時価総額 $2.21T
0.4%
ボリューム24h $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
硬貨
28.482
+15
取引所
885
最後の更新
1 分 前
R-DEE Protocol (RDGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2.1619 | $1.2625 | $2.1619 | $2.0161 | $1,344,758 | - |
| Aug-14 2024 | $2.0210 | $1.1964 | $2.1176 | $2.1041 | $295,513 | - |
| Aug-13 2024 | $2.1119 | $1.9880 | $2.1119 | $2.0049 | $2,113,713 | - |
| Aug-12 2024 | $1.9915 | $1.9548 | $2.0308 | $1.9548 | $478,248 | - |
| Aug-11 2024 | $1.9554 | $1.9314 | $2.0200 | $1.9314 | $2,024,713 | - |
| Aug-10 2024 | $1.9376 | $1.8567 | $2.0854 | $1.9187 | $611,038 | - |
| Aug-09 2024 | $1.9188 | $1.9188 | $2.5574 | $2.2879 | $293,535 | - |
| Aug-08 2024 | $2.2832 | $1.1617 | $2.2832 | $1.1733 | $456,688 | - |
| Aug-07 2024 | $1.1853 | $1.1853 | $1.2887 | $1.2431 | $331,983 | - |
| Aug-06 2024 | $1.2525 | $1.1612 | $1.2631 | $1.1630 | $309,928 | - |
| Aug-05 2024 | $1.1731 | $1.1101 | $1.2849 | $1.2682 | $296,888 | - |
| Aug-04 2024 | $1.2655 | $1.1348 | $1.2901 | $1.1780 | $354,245 | - |
| Aug-03 2024 | $1.1889 | $1.1750 | $1.2395 | $1.1882 | $420,453 | - |
| Aug-02 2024 | $1.1934 | $1.1872 | $1.2692 | $1.2692 | $416,379 | - |
| Aug-01 2024 | $1.2822 | $1.1533 | $1.3036 | $1.2405 | $408,620 | - |