時価総額 $2.19T
0.19%
ボリューム24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
硬貨
28.786
+14
取引所
885
最後の更新
8 秒 前
R-DEE Protocol (RDGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $4.4079 | $4.3789 | $4.9669 | $4.9669 | $2,630,254 | - |
| Sep-16 2024 | $4.9309 | $2.8513 | $4.9309 | $2.9270 | $2,465,708 | - |
| Sep-15 2024 | $2.9472 | $2.8873 | $4.9077 | $4.8977 | $42,675 | - |
| Sep-14 2024 | $4.8886 | $2.6237 | $4.9782 | $2.6855 | $7,321,809 | - |
| Sep-13 2024 | $2.7027 | $2.6977 | $4.3675 | $4.3675 | $38,862 | - |
| Sep-12 2024 | $4.3562 | $3.8979 | $4.7260 | $4.6976 | $9,086,754 | - |
| Sep-11 2024 | $4.7668 | $4.2214 | $4.9770 | $4.9519 | $8,290,456 | - |
| Sep-10 2024 | $4.9506 | $2.8444 | $4.9782 | $2.8576 | $8,518,560 | - |
| Sep-09 2024 | $2.9578 | $2.8983 | $4.9769 | $4.9364 | $48,360 | - |
| Sep-08 2024 | $4.9365 | $3.3525 | $4.9469 | $4.4636 | $10,057,842 | - |
| Sep-07 2024 | $4.4533 | $4.4533 | $4.8846 | $4.6680 | $362,595 | - |
| Sep-06 2024 | $4.6374 | $4.4236 | $4.9854 | $4.6343 | $13,957,024 | - |
| Sep-05 2024 | $4.6399 | $4.6399 | $4.9913 | $4.7692 | $22,090,024 | - |
| Sep-04 2024 | $3.6432 | $3.4033 | $4.8354 | $4.8148 | $106,234 | - |
| Sep-03 2024 | $4.8496 | $4.8303 | $4.9955 | $4.9955 | $12,148,791 | - |