時価総額 $2.12T
3.62%
ボリューム24h $216.34B
BTC % 52.17%
0.26%
ETH % 13.98%
-2.21%
硬貨
28.394
+11
取引所
885
最後の更新
29 秒 前
R-DEE Protocol (RDGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.1731 | $1.1101 | $1.2849 | $1.2682 | $296,888 | - |
| Aug-04 2024 | $1.2655 | $1.1348 | $1.2901 | $1.1780 | $354,245 | - |
| Aug-03 2024 | $1.1889 | $1.1750 | $1.2395 | $1.1882 | $420,453 | - |
| Aug-02 2024 | $1.1934 | $1.1872 | $1.2692 | $1.2692 | $416,379 | - |
| Aug-01 2024 | $1.2822 | $1.1533 | $1.3036 | $1.2405 | $408,620 | - |
| Jul-31 2024 | $1.2329 | $1.2302 | $1.2596 | $1.2565 | $361,299 | - |
| Jul-30 2024 | $1.2540 | $1.2540 | $1.3153 | $1.3116 | $402,700 | - |
| Jul-29 2024 | $1.3240 | $1.3176 | $1.3602 | $1.3236 | $380,807 | - |
| Jul-28 2024 | $1.3335 | $1.3031 | $1.3453 | $1.3197 | $365,334 | - |
| Jul-27 2024 | $1.3106 | $1.3009 | $1.3357 | $1.3009 | $245,104 | - |
| Jul-26 2024 | $1.3252 | $1.2339 | $1.3305 | $1.2528 | $371,334 | - |
| Jul-25 2024 | $1.2576 | $1.2048 | $1.2762 | $1.2762 | $470,609 | - |
| Jul-24 2024 | $1.2689 | $1.2367 | $1.2813 | $1.2584 | $241,004 | - |
| Jul-23 2024 | $1.2626 | $1.2585 | $1.3063 | $1.3046 | $317,546 | - |
| Jul-22 2024 | $1.3006 | $1.3006 | $1.3412 | $1.3378 | $286,951 | - |