時価総額 $3.79T
0.97%
ボリューム24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
硬貨
33.637
+7
取引所
885
最後の更新
2 分 前
Quq (QUQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00359911 | $0.00359872 | $0.00360115 | $0.00359872 | $331,515,427 | $3,599,120 |
| Nov-08 2025 | $0.0035996 | $0.00359766 | $0.00360018 | $0.00359831 | $310,249,535 | $3,599,609 |
| Nov-07 2025 | $0.00359926 | $0.00359761 | $0.00360011 | $0.00359969 | $331,855,477 | $3,599,260 |
| Nov-06 2025 | $0.00359884 | $0.00359826 | $0.00360118 | $0.00360002 | $318,280,037 | $3,598,846 |
| Nov-05 2025 | $0.00360013 | $0.00309976 | $0.00360013 | $0.00310098 | $317,218,537 | $3,600,135 |
| Nov-04 2025 | $0.00310086 | $0.00309821 | $0.00310092 | $0.00310005 | $336,985,096 | $3,100,864 |
| Nov-03 2025 | $0.00310014 | $0.00279986 | $0.00310014 | $0.00280038 | $335,923,631 | $3,100,149 |
| Nov-02 2025 | $0.00280041 | $0.00279923 | $0.00280132 | $0.00279923 | $353,799,434 | $2,800,416 |
| Nov-01 2025 | $0.00279946 | $0.00279871 | $0.00280317 | $0.00279899 | $347,351,342 | $2,799,463 |
| Oct-31 2025 | $0.00279912 | $0.00279871 | $0.00280184 | $0.00280093 | $365,546,620 | $2,799,129 |
| Oct-30 2025 | $0.00280068 | $0.00279934 | $0.00350111 | $0.00350056 | $357,350,522 | $2,800,684 |
| Oct-29 2025 | $0.00350072 | $0.00280005 | $0.00350111 | $0.00280057 | $328,994,482 | $3,500,726 |
| Oct-28 2025 | $0.00280034 | $0.00279952 | $0.00280074 | $0.00279979 | $333,137,883 | $2,800,341 |
| Oct-27 2025 | $0.00280044 | $0.00279914 | $0.00280069 | $0.00280023 | $320,642,275 | $2,800,445 |
| Oct-26 2025 | $0.00280023 | $0.00279975 | $0.00280061 | $0.0028004 | $325,673,217 | $2,800,232 |