時価総額 $4.22T
0.67%
ボリューム24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Quq (QUQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00113168 | $0.00112689 | $0.00119524 | $0.00117249 | $121,121 | $1,131,682 |
| Sep-08 2025 | $0.00118508 | $0.00114798 | $0.001193 | $0.0011571 | $128,773 | $1,185,083 |
| Sep-07 2025 | $0.00116522 | $0.00109715 | $0.00117003 | $0.00109715 | $139,791 | $1,165,220 |
| Sep-06 2025 | $0.00109295 | $0.00108567 | $0.00114796 | $0.00110254 | $118,434 | $1,092,952 |
| Sep-05 2025 | $0.00111114 | $0.00109001 | $0.00117144 | $0.00112059 | $240,776 | $1,111,150 |
| Sep-04 2025 | $0.00114263 | $0.00113413 | $0.0012112 | $0.00117902 | $140,661 | $1,142,638 |
| Sep-03 2025 | $0.00119098 | $0.00118613 | $0.00121785 | $0.00120883 | $108,194 | $1,190,987 |
| Sep-02 2025 | $0.00120987 | $0.00116696 | $0.00129205 | $0.00124008 | $137,455 | $1,209,876 |
| Sep-01 2025 | $0.00119459 | $0.00116814 | $0.00129075 | $0.00121897 | $236,437 | $1,194,596 |
| Aug-31 2025 | $0.00132005 | $0.00125102 | $0.00139447 | $0.00139447 | $213,477 | $1,320,054 |
| Aug-30 2025 | $0.00140838 | $0.00123472 | $0.00147204 | $0.00123472 | $283,295 | $1,408,383 |
| Aug-29 2025 | $0.00124726 | $0.00119988 | $0.00130612 | $0.00124446 | $224,857 | $1,247,260 |
| Aug-28 2025 | $0.00128332 | $0.00127039 | $0.00138235 | $0.00138235 | $244,365 | $1,283,322 |
| Aug-27 2025 | $0.00139016 | $0.00139016 | $0.00172867 | $0.00168709 | $619,075 | $1,390,170 |
| Aug-26 2025 | $0.0016044 | $0.00131619 | $0.00163257 | $0.00131619 | $894,297 | $1,604,402 |