時価総額 $3.16T
-4.5%
ボリューム24h $261.41B
36.6%
BTC % 54.81%
-0.09%
ETH % 10.83%
-0.92%
硬貨
33.736
+2
取引所
885
最後の更新
2 分 前
Quq (QUQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00300918 | $0.00300918 | $0.00301055 | $0.0030104 | $239,888,139 | $3,009,187 |
| Nov-29 2025 | $0.00301049 | $0.00301001 | $0.00301113 | $0.0030111 | $266,569,255 | $3,010,491 |
| Nov-28 2025 | $0.00301007 | $0.00300944 | $0.00360077 | $0.0035995 | $193,911,934 | $3,010,071 |
| Nov-27 2025 | $0.00359967 | $0.00359922 | $0.00360092 | $0.00360092 | $233,686,679 | $3,599,679 |
| Nov-26 2025 | $0.00360054 | $0.00359813 | $0.003601 | $0.00359915 | $232,393,212 | $3,600,543 |
| Nov-25 2025 | $0.00359847 | $0.00359847 | $0.00360011 | $0.00359926 | $241,785,186 | $3,598,474 |
| Nov-24 2025 | $0.00359898 | $0.0035979 | $0.00360043 | $0.00359849 | $269,770,535 | $3,598,985 |
| Nov-23 2025 | $0.00359907 | $0.00359775 | $0.0036 | $0.00359798 | $234,006,231 | $3,599,077 |
| Nov-22 2025 | $0.00359844 | $0.00359739 | $0.00359998 | $0.00359751 | $260,466,236 | $3,598,443 |
| Nov-21 2025 | $0.00359856 | $0.0035949 | $0.00359887 | $0.00359665 | $259,282,359 | $3,598,561 |
| Nov-20 2025 | $0.00359641 | $0.00359495 | $0.00359845 | $0.00359716 | $271,743,180 | $3,596,420 |
| Nov-19 2025 | $0.00359636 | $0.00359533 | $0.00360618 | $0.00359853 | $281,982,199 | $3,596,362 |
| Nov-18 2025 | $0.00359831 | $0.00359551 | $0.00360014 | $0.00359598 | $283,741,305 | $3,598,311 |
| Nov-17 2025 | $0.00359582 | $0.00359527 | $0.00360253 | $0.00359797 | $291,057,249 | $3,595,823 |
| Nov-16 2025 | $0.00359797 | $0.0035971 | $0.00359897 | $0.00359842 | $292,161,731 | $3,597,980 |