時価総額 $2.60T
0.86%
ボリューム24h $269.77B
29.35%
BTC % 54.55%
0.07%
ETH % 9.72%
0.3%
硬貨
34.338
+2
取引所
885
最後の更新
1 分 前
Quq (QUQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00199149 | $0.00199036 | $0.00199162 | $0.00199113 | $265,806,866 | $1,991,497 |
| Mar-11 2026 | $0.00199095 | $0.00199043 | $0.00199508 | $0.00199465 | $269,837,634 | $1,990,959 |
| Mar-10 2026 | $0.00199506 | $0.00199457 | $0.0019975 | $0.0019975 | $261,804,657 | $1,995,066 |
| Mar-09 2026 | $0.00199732 | $0.00199732 | $0.00200044 | $0.00199984 | $269,339,796 | $1,997,328 |
| Mar-08 2026 | $0.00200042 | $0.00199936 | $0.00200042 | $0.00200007 | $256,154,431 | $2,000,427 |
| Mar-07 2026 | $0.00200015 | $0.00187859 | $0.00200028 | $0.00187973 | $248,499,870 | $2,000,152 |
| Mar-06 2026 | $0.00187964 | $0.00183967 | $0.00187991 | $0.00187967 | $233,718,740 | $1,879,649 |
| Mar-05 2026 | $0.00183998 | $0.00183923 | $0.00187945 | $0.00187903 | $249,791,066 | $1,839,984 |
| Mar-04 2026 | $0.00187904 | $0.00187904 | $0.00191919 | $0.00191919 | $254,698,230 | $1,879,047 |
| Mar-03 2026 | $0.00191873 | $0.00191873 | $0.0019202 | $0.00191966 | $251,464,406 | $1,918,740 |
| Mar-02 2026 | $0.00190292 | $0.00190011 | $0.00190292 | $0.001902 | $254,074,187 | $1,902,925 |
| Mar-01 2026 | $0.00190151 | $0.00190124 | $0.00190263 | $0.00190256 | $277,759,000 | $1,901,520 |
| Feb-28 2026 | $0.0019021 | $0.00190084 | $0.00195111 | $0.00195023 | $227,585,976 | $1,902,104 |
| Feb-27 2026 | $0.00189521 | $0.00189344 | $0.00189593 | $0.0018942 | $247,404,213 | $1,895,216 |
| Feb-26 2026 | $0.001894 | $0.00189376 | $0.00189473 | $0.00189446 | $302,806,625 | $1,894,007 |