時価総額 $2.87T
-6.31%
ボリューム24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
硬貨
34.180
+2
取引所
885
最後の更新
1 分 前
Quq (QUQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00215671 | $0.00209499 | $0.00220382 | $0.00220382 | $255,289,419 | $2,156,718 |
| Jan-30 2026 | $0.00220378 | $0.00220363 | $0.00220687 | $0.00220583 | $240,915,494 | $2,203,783 |
| Jan-29 2026 | $0.00220641 | $0.00218876 | $0.00220656 | $0.00219004 | $244,924,006 | $2,206,411 |
| Jan-28 2026 | $0.00219044 | $0.00209551 | $0.00219147 | $0.00219108 | $276,937,602 | $2,190,450 |
| Jan-27 2026 | $0.00219099 | $0.00219044 | $0.00219774 | $0.00219774 | $250,098,553 | $2,190,992 |
| Jan-26 2026 | $0.00219785 | $0.00219004 | $0.00219785 | $0.00219285 | $281,250,682 | $2,197,859 |
| Jan-25 2026 | $0.00219344 | $0.00219201 | $0.00219524 | $0.00219524 | $287,448,890 | $2,193,440 |
| Jan-24 2026 | $0.00219431 | $0.00219386 | $0.00219708 | $0.00219708 | $224,738,390 | $2,194,313 |
| Jan-23 2026 | $0.00219662 | $0.00199588 | $0.00219669 | $0.00199757 | $232,943,429 | $2,196,625 |
| Jan-22 2026 | $0.00199726 | $0.00199726 | $0.00219778 | $0.00219756 | $235,106,613 | $1,997,263 |
| Jan-21 2026 | $0.00219859 | $0.00219631 | $0.00219926 | $0.00219688 | $264,627,814 | $2,198,592 |
| Jan-20 2026 | $0.00219723 | $0.00219671 | $0.00219935 | $0.00219875 | $251,604,986 | $2,197,239 |
| Jan-19 2026 | $0.00219928 | $0.00219916 | $0.00220166 | $0.00220057 | $243,163,301 | $2,199,281 |
| Jan-18 2026 | $0.00220109 | $0.00219946 | $0.00220193 | $0.00219964 | $203,651,684 | $2,201,095 |
| Jan-17 2026 | $0.00219943 | $0.00219888 | $0.00219979 | $0.0021992 | $174,686,033 | $2,199,433 |