時価総額 $2.49T
-0.09%
ボリューム24h $166.98B
-20.09%
BTC % 53.66%
0%
ETH % 10%
-0.3%
硬貨
34.452
+4
取引所
885
最後の更新
3 分 前
Quq (QUQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00230895 | $0.00230842 | $0.00230953 | $0.00230869 | $384,792,493 | $2,308,960 |
| Apr-01 2026 | $0.00230913 | $0.00211309 | $0.00230913 | $0.00211309 | $386,442,819 | $2,309,132 |
| Mar-31 2026 | $0.00211369 | $0.00211304 | $0.00211463 | $0.00211426 | $378,103,234 | $2,113,693 |
| Mar-30 2026 | $0.00211413 | $0.00211366 | $0.00211487 | $0.00211433 | $380,437,045 | $2,114,131 |
| Mar-29 2026 | $0.00211473 | $0.00211395 | $0.00211473 | $0.00211415 | $377,429,371 | $2,114,739 |
| Mar-28 2026 | $0.00211442 | $0.00211405 | $0.00211517 | $0.00211444 | $371,559,471 | $2,114,429 |
| Mar-27 2026 | $0.00211465 | $0.00211428 | $0.00211852 | $0.00211796 | $387,253,872 | $2,114,654 |
| Mar-26 2026 | $0.00211819 | $0.0021181 | $0.00211914 | $0.00211914 | $300,295,401 | $2,118,192 |
| Mar-25 2026 | $0.00211936 | $0.00209674 | $0.00211936 | $0.00209748 | $289,994,853 | $2,119,367 |
| Mar-24 2026 | $0.00209745 | $0.00209674 | $0.00209823 | $0.00209763 | $273,692,779 | $2,097,460 |
| Mar-23 2026 | $0.00209789 | $0.00209729 | $0.00209825 | $0.00209759 | $268,821,943 | $2,097,897 |
| Mar-22 2026 | $0.00209758 | $0.00209727 | $0.00209838 | $0.0020982 | $271,841,620 | $2,097,582 |
| Mar-21 2026 | $0.00209827 | $0.00209759 | $0.00209857 | $0.00209783 | $264,407,223 | $2,098,278 |
| Mar-20 2026 | $0.00209821 | $0.00209783 | $0.00210022 | $0.00210022 | $263,861,705 | $2,098,214 |
| Mar-19 2026 | $0.00209979 | $0.00184501 | $0.00209997 | $0.00184572 | $263,447,888 | $2,099,796 |