時価総額 $3.20T
0.02%
ボリューム24h $130.96B
-27.81%
BTC % 55.04%
0.12%
ETH % 11.24%
0.17%
硬貨
33.847
取引所
885
最後の更新
45 秒 前
Quq (QUQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00270978 | $0.00270927 | $0.00300817 | $0.00300817 | $230,671,175 | $2,709,787 |
| Dec-19 2025 | $0.00300819 | $0.00300692 | $0.00300948 | $0.00300842 | $229,233,361 | $3,008,199 |
| Dec-18 2025 | $0.00300822 | $0.00300788 | $0.00300951 | $0.00300917 | $224,092,272 | $3,008,225 |
| Dec-17 2025 | $0.00300856 | $0.00300847 | $0.00301124 | $0.00300949 | $224,425,035 | $3,008,567 |
| Dec-16 2025 | $0.00301001 | $0.00300857 | $0.00301001 | $0.00300931 | $233,362,340 | $3,010,018 |
| Dec-15 2025 | $0.00300988 | $0.00300904 | $0.00301085 | $0.00301022 | $231,423,621 | $3,009,881 |
| Dec-14 2025 | $0.00300999 | $0.00300999 | $0.00301148 | $0.00301148 | $232,401,468 | $3,009,995 |
| Dec-13 2025 | $0.00301031 | $0.00300984 | $0.00301081 | $0.00301081 | $229,118,229 | $3,010,318 |
| Dec-12 2025 | $0.00301124 | $0.00301007 | $0.00301179 | $0.00301037 | $219,488,956 | $3,011,243 |
| Dec-11 2025 | $0.00301045 | $0.00300977 | $0.00301112 | $0.00301107 | $200,341,243 | $3,010,459 |
| Dec-10 2025 | $0.00301036 | $0.00300965 | $0.00301059 | $0.00300965 | $187,341,307 | $3,010,360 |
| Dec-09 2025 | $0.00300985 | $0.00300953 | $0.00301078 | $0.00301069 | $189,275,129 | $3,009,851 |
| Dec-08 2025 | $0.00300979 | $0.00300978 | $0.00301077 | $0.00301043 | $194,599,897 | $3,009,795 |
| Dec-07 2025 | $0.00301248 | $0.00300982 | $0.00301248 | $0.00301072 | $206,656,417 | $3,012,481 |
| Dec-06 2025 | $0.00301029 | $0.00301023 | $0.00301157 | $0.00301087 | $227,900,144 | $3,010,295 |