時価総額 $3.93T
-2.67%
ボリューム24h $332.39B
0.2%
BTC % 55.08%
0.21%
ETH % 11.96%
-1.25%
硬貨
33.467
+16
取引所
885
最後の更新
1 分 前
Quq (QUQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00280065 | $0.00279977 | $0.0028018 | $0.00280159 | $344,189,784 | $2,800,654 |
| Oct-19 2025 | $0.0028008 | $0.00280032 | $0.00280159 | $0.00280059 | $375,594,552 | $2,800,802 |
| Oct-18 2025 | $0.00280044 | $0.00280044 | $0.00280279 | $0.00280099 | $349,836,345 | $2,800,445 |
| Oct-17 2025 | $0.00280129 | $0.0027995 | $0.00280204 | $0.00280023 | $394,665,619 | $2,801,300 |
| Oct-16 2025 | $0.00280045 | $0.00280019 | $0.00280264 | $0.00280221 | $373,230,932 | $2,800,451 |
| Oct-15 2025 | $0.0028016 | $0.00280072 | $0.00280288 | $0.00280172 | $381,952,884 | $2,801,606 |
| Oct-14 2025 | $0.0028017 | $0.00280114 | $0.00280346 | $0.00280275 | $400,199,923 | $2,801,703 |
| Oct-13 2025 | $0.00280263 | $0.00280147 | $0.00280344 | $0.00280306 | $378,783,412 | $2,802,639 |
| Oct-12 2025 | $0.00280325 | $0.00280098 | $0.00280388 | $0.0028025 | $386,500,610 | $2,803,254 |
| Oct-11 2025 | $0.00280354 | $0.00280208 | $0.00280584 | $0.00280584 | $394,816,356 | $2,803,548 |
| Oct-10 2025 | $0.00280901 | $0.00280032 | $0.00280901 | $0.00280188 | $372,151,731 | $2,809,013 |
| Oct-09 2025 | $0.00280131 | $0.00230024 | $0.00280177 | $0.00270212 | $391,059,838 | $2,801,311 |
| Oct-08 2025 | $0.00270288 | $0.00270206 | $0.00270373 | $0.00270331 | $399,377,533 | $2,702,887 |
| Oct-07 2025 | $0.00270339 | $0.00270181 | $0.0027034 | $0.00270283 | $432,351,966 | $2,703,399 |
| Oct-06 2025 | $0.00270261 | $0.0027019 | $0.00270336 | $0.00270233 | $414,671,823 | $2,702,611 |