時価総額 $2.51T
0.21%
ボリューム24h $180.25B
9.69%
BTC % 54.07%
-0.48%
ETH % 9.46%
0%
硬貨
34.242
+1
取引所
885
最後の更新
39 秒 前
Quq (QUQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00189393 | $0.00189296 | $0.00189515 | $0.00189443 | $231,992,572 | $1,893,934 |
| Feb-19 2026 | $0.00189535 | $0.00189463 | $0.00189613 | $0.00189482 | $236,993,847 | $1,895,355 |
| Feb-18 2026 | $0.00189544 | $0.00189544 | $0.00189939 | $0.00189939 | $222,652,937 | $1,895,441 |
| Feb-17 2026 | $0.00189882 | $0.00189859 | $0.00201865 | $0.00201865 | $220,902,659 | $1,898,821 |
| Feb-16 2026 | $0.00201843 | $0.00201803 | $0.00214687 | $0.00214637 | $246,837,625 | $2,018,431 |
| Feb-15 2026 | $0.00214617 | $0.00214612 | $0.00214927 | $0.00214841 | $264,215,423 | $2,146,172 |
| Feb-14 2026 | $0.00214825 | $0.00214804 | $0.00234865 | $0.00234865 | $259,974,023 | $2,148,254 |
| Feb-13 2026 | $0.00234828 | $0.0022975 | $0.00234879 | $0.0022981 | $252,740,509 | $2,348,285 |
| Feb-12 2026 | $0.00229754 | $0.00219804 | $0.00229817 | $0.00219841 | $272,022,280 | $2,297,549 |
| Feb-11 2026 | $0.00219799 | $0.00219799 | $0.00219998 | $0.00219884 | $280,023,344 | $2,197,995 |
| Feb-10 2026 | $0.00219875 | $0.0021063 | $0.00219887 | $0.00210897 | $289,342,437 | $2,198,758 |
| Feb-09 2026 | $0.00210969 | $0.00209477 | $0.00210969 | $0.00209623 | $286,146,289 | $2,109,697 |
| Feb-08 2026 | $0.00209687 | $0.00209532 | $0.00209687 | $0.00209582 | $270,591,149 | $2,096,879 |
| Feb-07 2026 | $0.00209631 | $0.0020956 | $0.00209789 | $0.00209641 | $268,850,925 | $2,096,315 |
| Feb-06 2026 | $0.0020963 | $0.00209532 | $0.00209838 | $0.00209608 | $306,299,962 | $2,096,301 |