時価総額 $3.34T
0.43%
ボリューム24h $104.49B
-12.74%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
Quq (QUQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00219691 | $0.00219691 | $0.00230703 | $0.00230638 | $184,888,371 | $2,196,919 |
| Jan-09 2026 | $0.00230675 | $0.00230659 | $0.00230851 | $0.0023078 | $193,878,804 | $2,306,756 |
| Jan-08 2026 | $0.00230755 | $0.00230642 | $0.00230781 | $0.00230746 | $228,458,953 | $2,307,553 |
| Jan-07 2026 | $0.00230757 | $0.00230706 | $0.00230858 | $0.00230858 | $195,887,176 | $2,307,575 |
| Jan-06 2026 | $0.00230842 | $0.00230776 | $0.0023097 | $0.00230911 | $201,952,048 | $2,308,420 |
| Jan-05 2026 | $0.0023092 | $0.00230779 | $0.00230969 | $0.0023085 | $207,212,969 | $2,309,202 |
| Jan-04 2026 | $0.00230822 | $0.00230798 | $0.00240913 | $0.00240913 | $183,790,847 | $2,308,229 |
| Jan-03 2026 | $0.00240877 | $0.00240845 | $0.00240995 | $0.00240995 | $196,912,661 | $2,408,776 |
| Jan-02 2026 | $0.00240939 | $0.002407 | $0.00240939 | $0.00240722 | $202,905,434 | $2,409,399 |
| Jan-01 2026 | $0.00240689 | $0.0024056 | $0.00240725 | $0.00240656 | $215,122,716 | $2,406,894 |
| Dec-31 2025 | $0.00240662 | $0.00240598 | $0.00241017 | $0.00240751 | $190,581,352 | $2,406,625 |
| Dec-30 2025 | $0.00240779 | $0.00240689 | $0.00240822 | $0.00240752 | $219,911,507 | $2,407,790 |
| Dec-29 2025 | $0.00240708 | $0.002407 | $0.00240837 | $0.00240837 | $228,359,832 | $2,407,085 |
| Dec-28 2025 | $0.00240831 | $0.00240802 | $0.00240868 | $0.00240822 | $223,163,394 | $2,408,314 |
| Dec-27 2025 | $0.00240862 | $0.00240825 | $0.00240933 | $0.00240836 | $220,930,717 | $2,408,624 |