時価総額 $3.49T
1.68%
ボリューム24h $249.77B
-23.25%
BTC % 60.04%
-0.23%
ETH % 8.84%
0.33%
硬貨
32.128
+7
取引所
885
最後の更新
1 分 前
Quq (QUQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00176187 | $0.00172699 | $0.00189178 | $0.00189178 | $412,057 | $1,761,875 |
| Jun-12 2025 | $0.00186944 | $0.00180591 | $0.00224192 | $0.00180591 | $1,055,027 | $1,869,443 |
| Jun-11 2025 | $0.00176711 | $0.00173918 | $0.00227526 | $0.00227526 | $4,057,775 | $1,767,117 |
| Jun-10 2025 | $0.00227452 | $0.00164195 | $0.00227858 | $0.00173118 | $5,460,299 | $2,274,527 |
| Jun-09 2025 | $0.00185666 | $0.00180241 | $0.00233691 | $0.00180241 | $1,745,365 | $1,856,663 |
| Jun-08 2025 | $0.00184955 | $0.00163709 | $0.00201108 | $0.0016371 | $1,138,560 | $1,849,555 |
| Jun-07 2025 | $0.00173352 | $0.00166923 | $0.00180461 | $0.00176873 | $1,464,249 | $1,733,525 |
| Jun-06 2025 | $0.00157875 | $0.00122444 | $0.00166504 | $0.00122444 | $1,218,255 | $1,578,759 |
| Jun-05 2025 | $0.00126169 | $0.00121733 | $0.00202265 | $0.00188022 | $1,306,502 | $1,261,697 |
| Jun-04 2025 | $0.00189273 | $0.00154442 | $0.00280844 | $0.00154442 | $3,729,154 | $1,892,732 |
| Jun-03 2025 | $0.00148258 | $0.00114315 | $0.00153905 | $0.001191 | $2,431,931 | $1,482,588 |
| Jun-02 2025 | $0.00111679 | $0.00089657 | $0.00116068 | $0.00090826 | $983,882 | $1,116,791 |
| Jun-01 2025 | $0.00091377 | $0.00088285 | $0.00095864 | $0.00090392 | $381,444 | $913,779 |
| May-31 2025 | $0.00090072 | $0.00085684 | $0.00091549 | $0.00086428 | $324,699 | $900,721 |
| May-30 2025 | $0.0009251 | $0.00087223 | $0.00107164 | $0.00106214 | $678,777 | $925,104 |