時価総額 $2.79T
-0.4%
ボリューム24h $262.78B
-22.47%
BTC % 55.1%
-0.12%
ETH % 10%
-0.6%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Quorium (QGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $4,812.57 | $4,812.57 | $4,922.61 | $4,914.10 | $180,897 | - |
| Jan-30 2026 | $4,880.66 | $4,836.61 | $5,443.31 | $5,443.31 | $196,754 | - |
| Jan-29 2026 | $5,432.68 | $5,249.58 | $5,572.24 | $5,494.61 | $208,781 | - |
| Jan-28 2026 | $5,446.92 | $5,167.04 | $5,446.92 | $5,167.04 | $195,785 | - |
| Jan-27 2026 | $5,176.76 | $5,041.98 | $5,176.76 | $5,041.98 | $187,225 | - |
| Jan-26 2026 | $5,045.19 | $5,011.25 | $5,100.99 | $5,047.27 | $172,400 | - |
| Jan-25 2026 | $5,025.39 | $5,025.39 | $5,086.76 | $5,050.29 | $141,666 | - |
| Jan-24 2026 | $5,052.45 | $4,986.74 | $5,072.58 | $4,986.74 | $175,807 | - |
| Jan-23 2026 | $4,976.57 | $4,917.64 | $4,991.55 | $4,950.80 | $158,312 | - |
| Jan-22 2026 | $4,941.57 | $4,784.58 | $4,941.57 | $4,788.48 | $172,933 | - |
| Jan-21 2026 | $4,829.92 | $4,772.14 | $4,868.19 | $4,774.82 | $181,529 | - |
| Jan-20 2026 | $4,763.13 | $4,664.28 | $4,763.40 | $4,665.68 | $174,996 | - |
| Jan-19 2026 | $4,671.94 | $4,649.83 | $4,675.22 | $4,662.03 | $178,163 | - |
| Jan-18 2026 | $4,646.26 | $4,603.77 | $4,646.26 | $4,603.77 | $172,892 | - |
| Jan-17 2026 | $4,602.08 | $4,592.26 | $4,602.92 | $4,592.75 | $172,428 | - |