時価総額 $4.14T
0.26%
ボリューム24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
硬貨
33.291
+14
取引所
885
最後の更新
2 分 前
Quorium (QGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $3,832.82 | $3,728.23 | $3,836.21 | $3,728.48 | $87,966 | - |
| Sep-28 2025 | $3,728.30 | $3,728.30 | $3,761.67 | $3,761.35 | $101 | - |
| Sep-27 2025 | $3,761.77 | $3,760.95 | $3,762.25 | $3,761.35 | $5,469 | - |
| Sep-26 2025 | $3,761.59 | $3,739.07 | $3,800.63 | $3,747.29 | $140,513 | - |
| Sep-25 2025 | $3,675.68 | $3,561.99 | $3,924.58 | $3,745.97 | $140,869 | - |
| Sep-24 2025 | $3,742.35 | $3,707.40 | $3,778.14 | $3,768.80 | $138,524 | - |
| Sep-23 2025 | $3,767.26 | $3,746.80 | $3,786.48 | $3,751.28 | $141,988 | - |
| Sep-22 2025 | $3,745.20 | $3,688.72 | $3,749.79 | $3,688.72 | $139,053 | - |
| Sep-21 2025 | $3,690.51 | $3,686.46 | $3,690.51 | $3,687.03 | $136,073 | - |
| Sep-20 2025 | $3,687.11 | $3,686.48 | $3,688.12 | $3,687.84 | $138,560 | - |
| Sep-19 2025 | $3,687.87 | $3,642.47 | $3,687.87 | $3,642.47 | $116,655 | - |
| Sep-18 2025 | $3,641.11 | $3,638.38 | $3,669.96 | $3,669.96 | $99,231 | - |
| Sep-17 2025 | $3,669.64 | $3,659.20 | $3,696.28 | $3,696.28 | $140,275 | - |
| Sep-16 2025 | $3,693.24 | $3,677.78 | $3,699.12 | $3,677.78 | $136,999 | - |
| Sep-15 2025 | $3,677.62 | $3,634.10 | $3,682.19 | $3,639.37 | $138,119 | - |