時価総額 $4.17T
-0.15%
ボリューム24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
硬貨
33.097
+15
取引所
885
最後の更新
3 分 前
Quorium (QGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3,549.94 | $3,549.94 | $3,575.11 | $3,558.77 | $46,698 | - |
| Sep-08 2025 | $3,557.86 | $3,534.71 | $3,560.54 | $3,538.10 | $85,250 | - |
| Sep-07 2025 | $3,538.41 | $3,536.65 | $3,538.41 | $3,538.08 | $81,877 | - |
| Sep-06 2025 | $3,538.16 | $3,536.18 | $3,538.36 | $3,536.64 | $83,994 | - |
| Sep-05 2025 | $3,537.29 | $3,520.19 | $3,540.89 | $3,523.08 | $82,180 | - |
| Sep-04 2025 | $3,518.15 | $3,507.58 | $3,523.43 | $3,515.82 | $84,468 | - |
| Sep-03 2025 | $3,515.62 | $3,472.90 | $3,515.62 | $3,500.26 | $91,312 | - |
| Sep-02 2025 | $3,497.84 | $3,453.32 | $3,497.84 | $3,453.32 | $60,102 | - |
| Sep-01 2025 | $3,453.48 | $3,443.97 | $3,453.48 | $3,444.23 | $110,823 | - |
| Aug-31 2025 | $3,444.07 | $3,439.58 | $3,444.32 | $3,440.46 | $94,725 | - |
| Aug-30 2025 | $3,439.31 | $3,437.01 | $3,439.31 | $3,437.01 | $94,403 | - |
| Aug-29 2025 | $3,437.62 | $3,405.26 | $3,441.04 | $3,416.43 | $164,291 | - |
| Aug-28 2025 | $3,416.85 | $3,386.49 | $3,421.04 | $3,396.50 | $191,559 | - |
| Aug-27 2025 | $3,397.62 | $3,375.25 | $3,398.51 | $3,390.83 | $189,717 | - |
| Aug-26 2025 | $3,390.43 | $3,356.07 | $3,414.47 | $3,356.07 | $120,077 | - |