時価総額 $2.50T
0.11%
ボリューム24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
Quorium (QGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $4,644.72 | $4,202.27 | $4,652.22 | $4,212.17 | $267,668 | - |
| Apr-03 2026 | $4,190.60 | $4,190.60 | $4,715.46 | $4,652.48 | $271,676 | - |
| Apr-02 2026 | $4,649.75 | $4,551.15 | $4,758.07 | $4,758.07 | $298,372 | - |
| Apr-01 2026 | $4,757.92 | $4,657.52 | $4,765.03 | $4,675.74 | $332,057 | - |
| Mar-31 2026 | $4,657.79 | $4,509.85 | $4,661.62 | $4,509.85 | $330,730 | - |
| Mar-30 2026 | $4,494.97 | $4,447.10 | $4,558.48 | $4,447.10 | $131,824 | - |
| Mar-29 2026 | $4,468.83 | $4,468.83 | $4,496.03 | $4,496.03 | $118,827 | - |
| Mar-28 2026 | $4,495.12 | $4,490.87 | $4,504.26 | $4,499.42 | $154,706 | - |
| Mar-27 2026 | $4,497.25 | $4,391.43 | $4,523.21 | $4,411.68 | $132,435 | - |
| Mar-26 2026 | $4,409.67 | $4,356.55 | $4,535.21 | $4,531.96 | $137,672 | - |
| Mar-25 2026 | $4,517.62 | $4,507.77 | $4,580.90 | $4,535.88 | $136,997 | - |
| Mar-24 2026 | $4,474.17 | $4,324.23 | $4,479.81 | $4,439.21 | $140,999 | - |
| Mar-23 2026 | $4,432.93 | $4,213.63 | $4,499.26 | $4,499.26 | $131,250 | - |
| Mar-22 2026 | $4,504.37 | $4,498.19 | $4,508.05 | $4,498.19 | $40,513 | - |
| Mar-21 2026 | $4,508.20 | $4,496.95 | $4,516.86 | $4,512.27 | $124,884 | - |