時価総額 $3.57T
0.83%
ボリューム24h $194.37B
-1.16%
BTC % 60.53%
-0.38%
ETH % 8.8%
1.59%
硬貨
32.359
+14
取引所
885
最後の更新
1 分 前
Quorium (QGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $3,337.03 | $3,283.19 | $3,337.78 | $3,326.77 | $100,563 | - |
| Jul-06 2025 | $3,333.92 | $3,333.92 | $3,341.22 | $3,338.06 | $91,554 | - |
| Jul-05 2025 | $3,337.87 | $3,335.04 | $3,337.87 | $3,335.94 | $92,186 | - |
| Jul-04 2025 | $3,336.57 | $3,328.73 | $3,344.01 | $3,331.22 | $118,806 | - |
| Jul-03 2025 | $3,330.70 | $3,323.45 | $3,354.76 | $3,348.75 | $92,185 | - |
| Jul-02 2025 | $3,349.45 | $3,331.72 | $3,349.45 | $3,334.12 | $92,332 | - |