時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
4 秒 前
Quorium (QGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $3,335.23 | $3,331.67 | $3,349.78 | $3,331.67 | $176,345 | - |
| Aug-17 2025 | $3,335.71 | $3,335.71 | $3,338.15 | $3,338.08 | $186,686 | - |
| Aug-16 2025 | $3,338.02 | $3,337.35 | $3,338.43 | $3,337.75 | $186,711 | - |
| Aug-15 2025 | $3,337.52 | $3,337.09 | $3,350.04 | $3,337.77 | $143,257 | - |
| Aug-14 2025 | $3,335.89 | $3,335.89 | $3,362.05 | $3,358.55 | $88,895 | - |
| Aug-13 2025 | $3,357.46 | $3,343.90 | $3,366.24 | $3,348.65 | $169,593 | - |
| Aug-12 2025 | $3,349.95 | $3,339.10 | $3,356.62 | $3,349.22 | $180,636 | - |
| Aug-11 2025 | $3,347.07 | $3,343.85 | $3,392.53 | $3,392.53 | $187,389 | - |
| Aug-10 2025 | $3,395.31 | $3,395.31 | $3,400.98 | $3,398.96 | $191,205 | - |
| Aug-09 2025 | $3,398.71 | $3,396.69 | $3,399.11 | $3,398.15 | $192,722 | - |
| Aug-08 2025 | $3,398.98 | $3,385.93 | $3,402.17 | $3,401.62 | $191,109 | - |
| Aug-07 2025 | $3,402.19 | $3,369.42 | $3,402.19 | $3,369.42 | $191,706 | - |
| Aug-06 2025 | $3,371.36 | $3,359.35 | $3,383.47 | $3,383.47 | $189,442 | - |
| Aug-05 2025 | $3,380.05 | $3,352.23 | $3,389.19 | $3,378.72 | $188,730 | - |
| Aug-04 2025 | $3,376.09 | $3,335.06 | $3,395.93 | $3,378.93 | $190,692 | - |