時価総額 $2.63T
1.27%
ボリューム24h $115.20B
-43.84%
BTC % 54.67%
0.25%
ETH % 9.69%
0.41%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Quorium (QGOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $5,001.66 | $4,997.93 | $5,016.11 | $5,007.88 | $189,019 | - |
| Mar-13 2026 | $5,005.75 | $5,001.99 | $5,101.33 | $5,090.55 | $195,917 | - |
| Mar-12 2026 | $5,081.82 | $5,066.59 | $5,160.59 | $5,112.12 | $194,890 | - |
| Mar-11 2026 | $5,119.52 | $5,119.52 | $5,187.84 | $5,167.29 | $195,435 | - |
| Mar-10 2026 | $5,165.39 | $5,111.95 | $5,199.42 | $5,112.52 | $195,381 | - |
| Mar-09 2026 | $5,120.38 | $5,023.89 | $5,120.38 | $5,041.69 | $179,555 | - |
| Mar-08 2026 | $5,093.77 | $5,093.77 | $5,154.32 | $5,153.72 | $174,020 | - |
| Mar-07 2026 | $5,154.72 | $5,138.90 | $5,158.15 | $5,149.74 | $172,967 | - |
| Mar-06 2026 | $5,150.10 | $5,060.90 | $5,150.10 | $5,075.65 | $197,001 | - |
| Mar-05 2026 | $5,074.65 | $5,050.61 | $5,156.19 | $5,137.59 | $197,084 | - |
| Mar-04 2026 | $5,126.78 | $5,098.89 | $5,166.83 | $5,098.89 | $199,736 | - |
| Mar-03 2026 | $5,091.02 | $5,035.62 | $5,342.89 | $5,322.61 | $213,972 | - |
| Mar-02 2026 | $5,319.17 | $5,263.89 | $5,393.98 | $5,362.10 | $209,888 | - |
| Mar-01 2026 | $5,348.69 | $5,255.61 | $5,368.56 | $5,327.70 | $201,453 | - |
| Feb-28 2026 | $5,338.05 | $5,255.69 | $5,472.19 | $5,255.69 | $162,753 | - |