時価総額 $3.88T
-0.24%
ボリューム24h $240.88B
BTC % 60.1%
0.01%
ETH % 9.15%
-0.32%
硬貨
32.398
+7
取引所
885
最後の更新
54 秒 前
Quiztok (QTCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00084082 | $0.00067016 | $0.00085147 | $0.00081287 | $1,296,794 | $9,646,200 |
| Jul-10 2025 | $0.00080978 | $0.00080978 | $0.00119032 | $0.00110923 | $5,876,373 | $9,290,179 |
| Jul-09 2025 | $0.00110728 | $0.00109923 | $0.00111795 | $0.00109923 | $242,632 | $12,703,164 |
| Jul-08 2025 | $0.00110535 | $0.00108243 | $0.00111441 | $0.00108597 | $247,554 | $12,680,993 |
| Jul-07 2025 | $0.00107545 | $0.00107545 | $0.00113805 | $0.00109653 | $724,717 | $12,337,972 |
| Jul-06 2025 | $0.00110722 | $0.00109719 | $0.00115146 | $0.00109719 | $632,630 | $12,702,482 |
| Jul-05 2025 | $0.00108333 | $0.00107787 | $0.00116552 | $0.00107787 | $1,764,850 | $12,428,447 |
| Jul-04 2025 | $0.00109885 | $0.00105821 | $0.00109885 | $0.00106114 | $233,482 | $12,606,442 |
| Jul-03 2025 | $0.00107005 | $0.00106177 | $0.00107467 | $0.00106673 | $158,843 | $12,276,100 |
| Jul-02 2025 | $0.00106784 | $0.00105009 | $0.0010803 | $0.0010768 | $156,237 | $12,250,702 |
| Jul-01 2025 | $0.00106217 | $0.00104381 | $0.00107 | $0.00106073 | $133,830 | $12,185,650 |
| Jun-30 2025 | $0.0010594 | $0.00100666 | $0.0010594 | $0.00100666 | $144,685 | $12,058,477 |
| Jun-29 2025 | $0.00100274 | $0.00096558 | $0.00103696 | $0.00102229 | $111,952 | $11,413,596 |
| Jun-28 2025 | $0.00102178 | $0.00091189 | $0.00102417 | $0.00101511 | $144,877 | $11,630,275 |
| Jun-27 2025 | $0.00102001 | $0.00097254 | $0.0010578 | $0.00105232 | $142,091 | $11,610,223 |