時価総額 $3.63T
-0.11%
ボリューム24h $257.37B
0.04%
BTC % 58.98%
-0.67%
ETH % 9.07%
3.85%
硬貨
31.970
+15
取引所
885
最後の更新
1 分 前
Quiztok (QTCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00123713 | $0.00123713 | $0.00130508 | $0.00130241 | $164,889 | $13,932,633 |
| May-27 2025 | $0.0012587 | $0.00125862 | $0.00129934 | $0.00129934 | $108,412 | $14,175,539 |
| May-26 2025 | $0.0012969 | $0.00125974 | $0.00129921 | $0.00125974 | $372,403 | $14,489,017 |
| May-25 2025 | $0.00125816 | $0.00124832 | $0.00127994 | $0.00124832 | $359,806 | $14,169,539 |
| May-24 2025 | $0.00125165 | $0.00125163 | $0.00126156 | $0.0012612 | $128,395 | $14,096,126 |
| May-23 2025 | $0.00125459 | $0.00125459 | $0.00131981 | $0.0012751 | $266,170 | $14,129,321 |
| May-22 2025 | $0.00129209 | $0.0012316 | $0.0013182 | $0.00123263 | $473,784 | $14,551,629 |
| May-21 2025 | $0.00122463 | $0.00119364 | $0.00129489 | $0.00120961 | $497,614 | $13,791,914 |
| May-20 2025 | $0.00120233 | $0.00118725 | $0.00123527 | $0.00120027 | $95,748 | $13,540,678 |
| May-19 2025 | $0.00119901 | $0.00119417 | $0.00125066 | $0.00122443 | $585,097 | $13,503,392 |
| May-18 2025 | $0.00122328 | $0.00122269 | $0.00123007 | $0.00122661 | $57,498 | $13,776,695 |
| May-17 2025 | $0.00122623 | $0.00120534 | $0.00124497 | $0.00124497 | $59,871 | $13,809,939 |
| May-16 2025 | $0.00124069 | $0.00120665 | $0.00124832 | $0.00123887 | $67,250 | $13,972,714 |
| May-15 2025 | $0.0012382 | $0.00120519 | $0.00127103 | $0.00127103 | $97,872 | $13,944,667 |
| May-14 2025 | $0.00125338 | $0.00125104 | $0.00129612 | $0.00128241 | $166,665 | $14,115,672 |