時価総額 $4.10T
-1.45%
ボリューム24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Quiztok (QTCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00013516 | $0.00012407 | $0.00047863 | $0.00013142 | $904,902 | $1,562,834 |
| Aug-18 2025 | $0.00013054 | $0.00012523 | $0.00057064 | $0.00047584 | $4,108,481 | $1,509,463 |
| Aug-17 2025 | $0.00047938 | $0.00010665 | $0.00049031 | $0.00021818 | $1,621,778 | $5,542,858 |
| Aug-16 2025 | $0.0002184 | $0.00019433 | $0.00026764 | $0.00026764 | $532,221 | $2,525,229 |
| Aug-15 2025 | $0.00020904 | $0.00020904 | $0.00054561 | $0.00053712 | $1,805,181 | $2,417,013 |
| Aug-14 2025 | $0.00054007 | $0.00053715 | $0.00061376 | $0.00054786 | $6,456,741 | $6,244,544 |
| Aug-13 2025 | $0.00054732 | $0.0005412 | $0.0005647 | $0.00055839 | $284,165 | $6,328,384 |
| Aug-12 2025 | $0.00055927 | $0.00038485 | $0.00056976 | $0.00038485 | $659,467 | $6,416,145 |
| Aug-11 2025 | $0.00038955 | $0.00034201 | $0.00040745 | $0.00040412 | $353,296 | $4,469,061 |
| Aug-10 2025 | $0.00040802 | $0.00040802 | $0.00056912 | $0.00054119 | $383,090 | $4,680,952 |
| Aug-09 2025 | $0.00054441 | $0.00054132 | $0.00058043 | $0.00057357 | $567,624 | $6,245,722 |
| Aug-08 2025 | $0.00057242 | $0.00049195 | $0.00058684 | $0.00049848 | $1,354,167 | $6,567,006 |
| Aug-07 2025 | $0.00027197 | $0.00025671 | $0.00054917 | $0.00054214 | $1,218,334 | $3,120,196 |
| Aug-06 2025 | $0.00026761 | $0.00026571 | $0.00056116 | $0.00026571 | $605,772 | $3,070,224 |
| Aug-05 2025 | $0.00028281 | $0.00025837 | $0.00059725 | $0.00041036 | $949,604 | $3,244,597 |