時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
10 秒 前
Quiztok (QTCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00145663 | $0.00141687 | $0.00149188 | $0.00141687 | $131,478 | $13,785,541 |
| Jul-25 2024 | $0.00142565 | $0.0013776 | $0.00142565 | $0.0014072 | $96,365 | $13,492,315 |
| Jul-24 2024 | $0.00142371 | $0.00141585 | $0.00145527 | $0.00144742 | $94,650 | $13,473,980 |
| Jul-23 2024 | $0.00145781 | $0.00144553 | $0.00151032 | $0.00146701 | $115,576 | $13,527,435 |
| Jul-22 2024 | $0.00147615 | $0.00146654 | $0.00149999 | $0.00148023 | $58,645 | $13,697,575 |
| Jul-21 2024 | $0.00147984 | $0.00147306 | $0.0015366 | $0.00149965 | $89,949 | $13,731,893 |
| Jul-20 2024 | $0.00149277 | $0.00148218 | $0.00153283 | $0.00150877 | $135,384 | $13,851,820 |
| Jul-19 2024 | $0.00150221 | $0.00147908 | $0.00150587 | $0.00147908 | $59,767 | $13,939,437 |
| Jul-18 2024 | $0.00149142 | $0.00146252 | $0.0015169 | $0.00149354 | $71,834 | $13,839,262 |
| Jul-17 2024 | $0.00148993 | $0.00148958 | $0.00153254 | $0.00150594 | $136,692 | $13,825,471 |
| Jul-16 2024 | $0.00150712 | $0.00148654 | $0.00152015 | $0.0015119 | $158,129 | $13,984,993 |
| Jul-15 2024 | $0.00151337 | $0.00148925 | $0.00152274 | $0.00150581 | $95,891 | $14,043,006 |
| Jul-14 2024 | $0.00151211 | $0.00148466 | $0.00151211 | $0.00148665 | $236,720 | $14,031,285 |
| Jul-13 2024 | $0.00149479 | $0.00147035 | $0.00153571 | $0.00149013 | $271,888 | $13,870,570 |
| Jul-12 2024 | $0.00147578 | $0.0014608 | $0.00149047 | $0.00147413 | $80,501 | $13,694,135 |