時価総額 $3.22T
-5.33%
ボリューム24h $293.56B
36.78%
BTC % 61.22%
0.86%
ETH % 8.18%
-5.25%
硬貨
32.211
取引所
885
最後の更新
43 秒 前
Quiztok (QTCON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00102618 | $0.00102361 | $0.00108155 | $0.00104078 | $1,872,197 | $11,680,300 |
| Jun-20 2025 | $0.00103507 | $0.00103507 | $0.00117359 | $0.00116609 | $1,904,172 | $11,781,537 |
| Jun-19 2025 | $0.00116666 | $0.00116363 | $0.00116735 | $0.00116665 | $147,736 | $13,279,299 |
| Jun-18 2025 | $0.00116967 | $0.00115847 | $0.00118427 | $0.00117115 | $155,438 | $13,313,522 |
| Jun-17 2025 | $0.00116583 | $0.00116395 | $0.00120509 | $0.00119664 | $417,291 | $13,269,841 |
| Jun-16 2025 | $0.00120757 | $0.0011971 | $0.00124364 | $0.0012074 | $458,770 | $13,744,937 |
| Jun-15 2025 | $0.0012056 | $0.00120378 | $0.00125077 | $0.00123301 | $564,846 | $13,722,576 |
| Jun-14 2025 | $0.00122733 | $0.00118598 | $0.00126024 | $0.00123279 | $984,225 | $13,969,858 |
| Jun-13 2025 | $0.00124184 | $0.00121711 | $0.00135393 | $0.00121711 | $2,428,076 | $14,134,985 |
| Jun-12 2025 | $0.00125358 | $0.00119523 | $0.00154155 | $0.00119618 | $11,149,126 | $14,268,691 |
| Jun-11 2025 | $0.00119631 | $0.00119631 | $0.001231 | $0.00121393 | $161,430 | $13,616,767 |
| Jun-10 2025 | $0.00120822 | $0.00118872 | $0.00127206 | $0.00118872 | $903,381 | $13,752,394 |
| Jun-09 2025 | $0.00118875 | $0.00115302 | $0.00118875 | $0.00115302 | $123,030 | $13,387,762 |
| Jun-08 2025 | $0.00115305 | $0.00115305 | $0.00115502 | $0.00115502 | $121,408 | $12,985,734 |
| Jun-07 2025 | $0.00115385 | $0.00115385 | $0.00115539 | $0.00115539 | $103,664 | $12,994,772 |