時価総額 $2.49T
-1.4%
ボリューム24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
硬貨
34.247
+4
取引所
885
最後の更新
1 分 前
QuiverX (QRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00378895 | $0.00375036 | $0.00378895 | $0.00375036 | - | - |
| Feb-20 2026 | $0.00375036 | $0.0037019 | $0.00375036 | $0.00372045 | - | - |
| Feb-19 2026 | $0.00368268 | $0.00368268 | $0.00377017 | $0.00370483 | - | - |
| Feb-18 2026 | $0.00370483 | $0.00370483 | $0.00386039 | $0.00380019 | - | - |
| Feb-17 2026 | $0.00380019 | $0.00373497 | $0.00380019 | $0.00379096 | - | - |
| Feb-16 2026 | $0.00379096 | $0.00373649 | $0.00382326 | $0.00374798 | - | - |
| Feb-15 2026 | $0.00374798 | $0.003704 | $0.00395602 | $0.00395025 | $458 | - |
| Feb-14 2026 | $0.00395025 | $0.00391142 | $0.00398198 | $0.00391142 | - | - |
| Feb-13 2026 | $0.00391142 | $0.00370485 | $0.00391142 | $0.00370485 | - | - |
| Feb-12 2026 | $0.00370485 | $0.00365727 | $0.0037898 | $0.0037096 | $298 | - |
| Feb-11 2026 | $0.0037096 | $0.00369755 | $0.00386479 | $0.00386479 | $513 | - |
| Feb-10 2026 | $0.00386479 | $0.00383576 | $0.00402389 | $0.00402389 | - | - |
| Feb-09 2026 | $0.00402389 | $0.00386703 | $0.00402389 | $0.00398375 | - | - |
| Feb-08 2026 | $0.00404555 | $0.00399216 | $0.00405574 | $0.00399216 | $228 | - |
| Feb-07 2026 | $0.00399216 | $0.00382088 | $0.00399216 | $0.00394468 | - | - |