時価総額 $2.62T
0.87%
ボリューム24h $117.16B
-26.66%
BTC % 54.59%
0.18%
ETH % 9.7%
0.41%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
QuiverX (QRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00398388 | $0.00395427 | $0.00398388 | $0.00398184 | - | - |
| Mar-13 2026 | $0.00398184 | $0.00398184 | $0.00415042 | $0.00398765 | $463 | - |
| Mar-12 2026 | $0.00394833 | $0.00387742 | $0.00394833 | $0.00394658 | $142 | - |
| Mar-11 2026 | $0.00394658 | $0.00384843 | $0.00394658 | $0.00387462 | - | - |
| Mar-10 2026 | $0.00387462 | $0.0038145 | $0.00393518 | $0.0038145 | - | - |
| Mar-09 2026 | $0.00382474 | $0.0036828 | $0.00388672 | $0.0036828 | $436 | - |
| Mar-08 2026 | $0.0036828 | $0.0036828 | $0.00375168 | $0.00374824 | - | - |
| Mar-07 2026 | $0.00374824 | $0.00374244 | $0.00374824 | $0.00374244 | - | - |
| Mar-06 2026 | $0.00374244 | $0.00374244 | $0.00395451 | $0.00395451 | - | - |
| Mar-05 2026 | $0.00395451 | $0.00395451 | $0.00407982 | $0.00404446 | - | - |
| Mar-04 2026 | $0.00405888 | $0.00373247 | $0.00411689 | $0.00379385 | $642 | - |
| Mar-03 2026 | $0.00379385 | $0.00373889 | $0.00384991 | $0.00384991 | $307 | - |
| Mar-02 2026 | $0.00384991 | $0.00369108 | $0.00384991 | $0.0036993 | - | - |
| Mar-01 2026 | $0.0036993 | $0.00366803 | $0.00385314 | $0.00377296 | - | - |
| Feb-28 2026 | $0.00377296 | $0.0035481 | $0.00377296 | $0.00367868 | $447 | - |