時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
36 秒 前
QuiverX (QRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
| Jun-27 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
| Jun-26 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
| Jun-25 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
| Jun-24 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
| Jun-23 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
| Jun-22 2023 | $0.00370211 | $0.00370211 | $0.00370211 | $0.00370211 | - | - |
| Jun-21 2023 | $0.00370211 | $0.00368518 | $0.0041844 | $0.00407949 | - | - |
| Jun-20 2023 | $0.00411119 | $0.00352318 | $0.00411548 | $0.00354055 | - | - |
| Jun-19 2023 | $0.00400367 | $0.00350287 | $0.00400367 | $0.00392239 | - | - |
| Jun-18 2023 | $0.00397283 | $0.00351341 | $0.00400678 | $0.00351341 | - | - |
| Jun-17 2023 | $0.0035151 | $0.00348205 | $0.00399727 | $0.00348205 | - | - |
| Jun-16 2023 | $0.00349105 | $0.00338222 | $0.00383564 | $0.00383564 | - | - |
| Jun-15 2023 | $0.00383953 | $0.00333116 | $0.00383953 | $0.00336622 | - | - |
| Jun-14 2023 | $0.00339357 | $0.00333477 | $0.00403835 | $0.0039684 | - | - |