時価総額 €2.35T
2.81%
ボリューム24h €121.59B
-14.11%
BTC % 51.55%
-0.81%
ETH % 14.61%
2.8%
硬貨
27.192
+12
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00827579 | €0.00827579 | €0.00827579 | €0.00827579 | - | €4,129,682 |
Aug-16 2022 | €0.00827579 | €0.00827579 | €0.00827579 | €0.00827579 | - | €4,129,682 |
Aug-15 2022 | €0.00827579 | €0.00827579 | €0.00827579 | €0.00827579 | - | €4,129,682 |
Aug-14 2022 | €0.00827579 | €0.00827579 | €0.00827579 | €0.00827579 | - | €4,129,682 |
Aug-13 2022 | €0.00827579 | €0.00827579 | €0.00827579 | €0.00827579 | - | €4,129,682 |
Aug-12 2022 | €0.00827579 | €0.00827579 | €0.00827579 | €0.00827579 | - | €4,129,682 |
Aug-11 2022 | €0.00827579 | €0.00827579 | €0.00827579 | €0.00827579 | - | €4,129,682 |
Aug-10 2022 | €0.00827579 | €0.00413886 | €0.00827699 | €0.00827404 | - | €4,129,682 |
Aug-09 2022 | €0.00827407 | €0.00413758 | €0.00873378 | €0.00873339 | - | €4,128,826 |
Aug-08 2022 | €0.00873346 | €0.0087319 | €0.0089996 | €0.00899899 | - | €4,358,064 |
Aug-07 2022 | €0.00899885 | €0.00367791 | €0.009191 | €0.00919084 | - | €4,490,496 |
Aug-06 2022 | €0.00919081 | €0.00303543 | €0.01287 | €0.012144 | - | €4,586,284 |
Aug-05 2022 | €0.012143 | €0.00285136 | €0.012144 | €0.00285152 | - | €6,059,520 |
Aug-04 2022 | €0.00285158 | €0.00285135 | €0.00551647 | €0.00322228 | - | €1,422,960 |
Aug-03 2022 | €0.00322227 | €0.00322211 | €0.00551606 | €0.00551571 | - | €1,607,940 |
QuickX Protocol(QCX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1210日間分析、24-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.