時価総額 CA$3.71T
-0.48%
ボリューム24h CA$314.16B
5.29%
BTC % 49.63%
-1.83%
ETH % 16.96%
4.06%
硬貨
27.293
+48
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-17 2022 | CA$0.012332 | CA$0.012332 | CA$0.012332 | CA$0.012332 | - | CA$6,153,885 |
Aug-16 2022 | CA$0.012332 | CA$0.012332 | CA$0.012332 | CA$0.012332 | - | CA$6,153,885 |
Aug-15 2022 | CA$0.012332 | CA$0.012332 | CA$0.012332 | CA$0.012332 | - | CA$6,153,885 |
Aug-14 2022 | CA$0.012332 | CA$0.012332 | CA$0.012332 | CA$0.012332 | - | CA$6,153,885 |
Aug-13 2022 | CA$0.012332 | CA$0.012332 | CA$0.012332 | CA$0.012332 | - | CA$6,153,885 |
Aug-12 2022 | CA$0.012332 | CA$0.012332 | CA$0.012332 | CA$0.012332 | - | CA$6,153,885 |
Aug-11 2022 | CA$0.012332 | CA$0.012332 | CA$0.012332 | CA$0.012332 | - | CA$6,153,885 |
Aug-10 2022 | CA$0.012332 | CA$0.00616756 | CA$0.012334 | CA$0.012329 | - | CA$6,153,885 |
Aug-09 2022 | CA$0.012329 | CA$0.00616566 | CA$0.013014 | CA$0.013014 | - | CA$6,152,609 |
Aug-08 2022 | CA$0.013014 | CA$0.013011 | CA$0.01341 | CA$0.013409 | - | CA$6,494,210 |
Aug-07 2022 | CA$0.013409 | CA$0.00548068 | CA$0.013696 | CA$0.013695 | - | CA$6,691,555 |
Aug-06 2022 | CA$0.013695 | CA$0.00452328 | CA$0.019178 | CA$0.018096 | - | CA$6,834,294 |
Aug-05 2022 | CA$0.018095 | CA$0.00424898 | CA$0.018097 | CA$0.00424922 | - | CA$9,029,651 |
Aug-04 2022 | CA$0.00424931 | CA$0.00424897 | CA$0.00822041 | CA$0.00480172 | - | CA$2,120,438 |
Aug-03 2022 | CA$0.0048017 | CA$0.00480146 | CA$0.00821982 | CA$0.00821929 | - | CA$2,396,086 |
QuickX Protocol(QCX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1210日間分析、29-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36968 CAD.