時価総額 $3.53T
4.38%
ボリューム24h $228.50B
14.29%
BTC % 54.18%
-0.99%
ETH % 11.83%
-0.33%
硬貨
30.450
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-01 2025 | $0.00639889 | $0.00631006 | $0.00703157 | $0.00702309 | $898 | - |
Dec-31 2024 | $0.00702594 | $0.00628781 | $0.00726064 | $0.00646122 | $1,145 | - |
Dec-30 2024 | $0.00648547 | $0.00637049 | $0.00684809 | $0.00675876 | $425 | - |
Dec-29 2024 | $0.00672882 | $0.00653147 | $0.00684318 | $0.00658874 | $1,038 | - |
Dec-28 2024 | $0.00673838 | $0.00626775 | $0.00683842 | $0.00626775 | $951 | - |
Dec-27 2024 | $0.00625794 | $0.00603957 | $0.00658759 | $0.00655051 | $1,146 | - |
Dec-26 2024 | $0.00647835 | $0.00575297 | $0.00647835 | $0.00591216 | $1,352 | - |
Dec-25 2024 | $0.00591075 | $0.00572708 | $0.00612402 | $0.00573649 | $590 | - |
Dec-24 2024 | $0.00572904 | $0.00522156 | $0.00608384 | $0.00587882 | $1,768 | - |
Dec-23 2024 | $0.00587026 | $0.0048555 | $0.00667055 | $0.00643283 | $3,705 | - |
Dec-22 2024 | $0.00644446 | $0.00601815 | $0.00653512 | $0.00624592 | $1,339 | - |
Dec-21 2024 | $0.00624591 | $0.0062028 | $0.00666855 | $0.00644301 | $108 | - |
Dec-20 2024 | $0.00640264 | $0.0055363 | $0.00642146 | $0.00609573 | $728 | - |
Dec-19 2024 | $0.00600946 | $0.00567862 | $0.00619293 | $0.00574565 | $694 | - |
Dec-18 2024 | $0.00581501 | $0.00565103 | $0.00641388 | $0.00610633 | $1,013 | - |