時価総額 $2.27T
0.54%
ボリューム24h $150.84B
-25.59%
BTC % 52.56%
0.07%
ETH % 13.63%
1.17%
硬貨
28.629
+13
取引所
885
最後の更新
3 分 前
Quicksilver (QCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00837436 | $0.00723579 | $0.00901271 | $0.00901271 | $3,052 | - |
| Aug-27 2024 | $0.00901261 | $0.00870069 | $0.00925379 | $0.00897699 | $1,121 | - |
| Aug-26 2024 | $0.00897226 | $0.00733003 | $0.00943058 | $0.00942396 | $3,495 | - |
| Aug-25 2024 | $0.00943116 | $0.00898411 | $0.00989341 | $0.00989341 | $3,404 | - |
| Aug-24 2024 | $0.0098866 | $0.00959752 | $0.010133 | $0.00969504 | $1,023 | - |
| Aug-23 2024 | $0.00965809 | $0.00950294 | $0.010472 | $0.010094 | $2,186 | - |
| Aug-22 2024 | $0.010094 | $0.009522 | $0.010476 | $0.00953862 | $1,200 | - |
| Aug-21 2024 | $0.00953256 | $0.0091883 | $0.011002 | $0.010377 | $4,212 | - |
| Aug-20 2024 | $0.010325 | $0.00997477 | $0.010332 | $0.00997477 | $608 | - |
| Aug-19 2024 | $0.00997475 | $0.00964145 | $0.010779 | $0.010579 | $2,825 | - |
| Aug-18 2024 | $0.010612 | $0.010283 | $0.011335 | $0.010965 | $2,513 | - |
| Aug-17 2024 | $0.010979 | $0.00958355 | $0.012717 | $0.012217 | $4,848 | - |
| Aug-16 2024 | $0.012217 | $0.010949 | $0.015538 | $0.014524 | $13,655 | - |
| Aug-15 2024 | $0.014524 | $0.014279 | $0.015107 | $0.015104 | $696 | - |
| Aug-14 2024 | $0.015098 | $0.015095 | $0.015308 | $0.015302 | $829 | - |