時価総額 $3.44T
3.3%
ボリューム24h $396.35B
30.76%
BTC % 59.48%
-1.61%
ETH % 8.13%
8.73%
硬貨
31.795
+12
取引所
885
最後の更新
3 分 前
Quicksilver (QCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00170833 | $0.00150685 | $0.00174322 | $0.00150685 | $47 | - |
| May-07 2025 | $0.00144425 | $0.00144425 | $0.00171663 | $0.00171617 | $232 | - |
| May-06 2025 | $0.00155348 | $0.00139465 | $0.00155438 | $0.00141594 | $32 | - |
| May-05 2025 | $0.00141597 | $0.00129509 | $0.00148473 | $0.00136265 | $244 | - |
| May-04 2025 | $0.00136502 | $0.00123474 | $0.00180362 | $0.00180362 | $339 | - |
| May-03 2025 | $0.00173546 | $0.00167893 | $0.00182064 | $0.00172749 | $105 | - |
| May-02 2025 | $0.0017813 | $0.00163607 | $0.00184785 | $0.00163607 | $195 | - |
| May-01 2025 | $0.00163084 | $0.00158555 | $0.00197444 | $0.00158576 | $80 | - |
| Apr-30 2025 | $0.00158247 | $0.00147897 | $0.0017867 | $0.00172482 | $264 | - |
| Apr-29 2025 | $0.00168004 | $0.0016052 | $0.0017209 | $0.00171686 | $24 | - |
| Apr-28 2025 | $0.00171789 | $0.00171506 | $0.00203462 | $0.00184583 | - | - |
| Apr-27 2025 | $0.00172283 | $0.00153577 | $0.00190011 | $0.00153577 | $695 | - |
| Apr-26 2025 | $0.00156386 | $0.00151085 | $0.00164548 | $0.00151085 | $74 | - |
| Apr-25 2025 | $0.00149671 | $0.00139856 | $0.00261598 | $0.00183126 | $191 | - |
| Apr-24 2025 | $0.00160637 | $0.00153955 | $0.0016494 | $0.00155408 | $92 | - |