時価総額 $3.24T
1.3%
ボリューム24h $172.02B
36.09%
BTC % 55.2%
0.41%
ETH % 11.29%
0.62%
硬貨
33.847
取引所
885
最後の更新
24 秒 前
Quicksilver (QCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00034623 | $0.000243 | $0.00035018 | $0.00031118 | - | - |
| Dec-20 2025 | $0.00031118 | $0.00030418 | $0.00031137 | $0.00030504 | - | - |
| Dec-19 2025 | $0.00030506 | $0.00026689 | $0.00031201 | $0.00026734 | $104 | - |
| Dec-18 2025 | $0.00026804 | $0.00024008 | $0.00032464 | $0.00028921 | $212 | - |
| Dec-17 2025 | $0.00028836 | $0.00028836 | $0.00040599 | $0.00040599 | - | - |
| Dec-16 2025 | $0.00040634 | $0.00030627 | $0.00041336 | $0.00031005 | $34 | - |
| Dec-15 2025 | $0.00031329 | $0.00031329 | $0.00042036 | $0.00034158 | - | - |
| Dec-14 2025 | $0.00034156 | $0.00033677 | $0.00043201 | $0.00042506 | - | - |
| Dec-13 2025 | $0.00033009 | $0.00029334 | $0.00046163 | $0.00046163 | $258 | - |
| Dec-12 2025 | $0.00046163 | $0.00031078 | $0.00048538 | $0.00035869 | $1,144 | - |
| Dec-11 2025 | $0.00035869 | $0.00029496 | $0.00035869 | $0.00033117 | $440 | - |
| Dec-10 2025 | $0.00033161 | $0.00033138 | $0.00036992 | $0.00035534 | - | - |
| Dec-09 2025 | $0.00035534 | $0.00013606 | $0.00039077 | $0.00039077 | - | - |
| Dec-08 2025 | $0.00039078 | $0.00027163 | $0.0004796 | $0.00027163 | $706 | - |
| Dec-07 2025 | $0.00027241 | $0.00021564 | $0.00029287 | $0.00027392 | - | - |