時価総額 $3.90T
-0.58%
ボリューム24h $331.07B
13.47%
BTC % 55.06%
0.01%
ETH % 11.91%
0.67%
硬貨
33.462
+13
取引所
885
最後の更新
2 分 前
Quicksilver (QCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00090986 | $0.00087342 | $0.00130738 | $0.00127931 | $494 | - |
| Oct-19 2025 | $0.00127648 | $0.001255 | $0.0012919 | $0.00126029 | - | - |
| Oct-18 2025 | $0.00126029 | $0.00125587 | $0.00137945 | $0.00137945 | - | - |
| Oct-17 2025 | $0.00139058 | $0.00115414 | $0.00150842 | $0.0015059 | - | - |
| Oct-16 2025 | $0.0015059 | $0.0011021 | $0.0015501 | $0.00115125 | $480 | - |
| Oct-15 2025 | $0.00115233 | $0.00093884 | $0.00118967 | $0.00095155 | - | - |
| Oct-14 2025 | $0.00095417 | $0.00092934 | $0.00110791 | $0.00110791 | $247 | - |
| Oct-13 2025 | $0.00110791 | $0.00096611 | $0.00110791 | $0.00096611 | $58 | - |
| Oct-12 2025 | $0.00096611 | $0.00088891 | $0.00101098 | $0.00101098 | - | - |
| Oct-11 2025 | $0.00101098 | $0.00095284 | $0.00112032 | $0.0009743 | - | - |
| Oct-10 2025 | $0.00097423 | $0.00094394 | $0.00133461 | $0.00128226 | $506 | - |
| Oct-09 2025 | $0.00128252 | $0.00092899 | $0.00154802 | $0.00151991 | $752 | - |
| Oct-08 2025 | $0.00145908 | $0.00142324 | $0.00178825 | $0.00157813 | $66 | - |
| Oct-07 2025 | $0.00157813 | $0.00119852 | $0.00174611 | $0.00174611 | $686 | - |
| Oct-06 2025 | $0.00174782 | $0.00164316 | $0.00177905 | $0.00165175 | $236 | - |