時価総額 $2.82T
-6.58%
ボリューム24h $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
硬貨
34.180
+1
取引所
885
最後の更新
1 分 前
Quicksilver (QCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00019914 | $0.00019914 | $0.00021555 | $0.00021321 | - | - |
| Jan-30 2026 | $0.00021321 | $0.00020583 | $0.00022263 | $0.00022263 | - | - |
| Jan-29 2026 | $0.00022263 | $0.00021072 | $0.00027518 | $0.00027518 | - | - |
| Jan-28 2026 | $0.00027516 | $0.00024738 | $0.00027977 | $0.00024738 | - | - |
| Jan-27 2026 | $0.00024743 | $0.00021917 | $0.00035475 | $0.00035475 | $25 | - |
| Jan-26 2026 | $0.00035378 | $0.00025746 | $0.00035378 | $0.00025746 | - | - |
| Jan-25 2026 | $0.00025746 | $0.00025746 | $0.00026886 | $0.00026886 | - | - |
| Jan-24 2026 | $0.00026913 | $0.00026913 | $0.00027501 | $0.00027109 | - | - |
| Jan-23 2026 | $0.00027231 | $0.00027231 | $0.00027701 | $0.00027701 | $0 | - |
| Jan-22 2026 | $0.00027701 | $0.00027367 | $0.00027701 | $0.00027399 | - | - |
| Jan-21 2026 | $0.00027469 | $0.00026458 | $0.00027469 | $0.00026861 | - | - |
| Jan-20 2026 | $0.00026861 | $0.00025326 | $0.00027987 | $0.00025326 | - | - |
| Jan-19 2026 | $0.00025318 | $0.00025188 | $0.00026708 | $0.00026707 | - | - |
| Jan-18 2026 | $0.00026945 | $0.00024293 | $0.00027059 | $0.00024294 | $3 | - |
| Jan-17 2026 | $0.0002433 | $0.00024009 | $0.00024523 | $0.00024133 | $1 | - |