時価総額 $2.52T
0.55%
ボリューム24h $108.51B
BTC % 54.19%
0.2%
ETH % 9.47%
-0.31%
硬貨
34.243
+2
取引所
885
最後の更新
36 秒 前
Quicksilver (QCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00025561 | $0.00023828 | $0.00025875 | $0.00023828 | - | - |
| Feb-19 2026 | $0.00023828 | $0.00022657 | $0.00023828 | $0.00023695 | $16 | - |
| Feb-18 2026 | $0.00023695 | $0.00022982 | $0.00023695 | $0.00022986 | - | - |
| Feb-17 2026 | $0.00022986 | $0.00021946 | $0.00023784 | $0.00021946 | - | - |
| Feb-16 2026 | $0.00021964 | $0.00021904 | $0.00023668 | $0.00023539 | - | - |
| Feb-15 2026 | $0.00023364 | $0.00023364 | $0.00024918 | $0.0002484 | - | - |
| Feb-14 2026 | $0.0002484 | $0.00024307 | $0.0002484 | $0.00024537 | - | - |
| Feb-13 2026 | $0.00024536 | $0.00024481 | $0.00026607 | $0.00026588 | - | - |
| Feb-12 2026 | $0.00024724 | $0.00022913 | $0.00026585 | $0.00022913 | $62 | - |
| Feb-11 2026 | $0.00022916 | $0.00022857 | $0.00023743 | $0.00023342 | - | - |
| Feb-10 2026 | $0.00023354 | $0.00021772 | $0.00025016 | $0.00021772 | - | - |
| Feb-09 2026 | $0.00021772 | $0.00021355 | $0.00022138 | $0.00022138 | $1 | - |
| Feb-08 2026 | $0.00022138 | $0.00021857 | $0.00022323 | $0.00022323 | - | - |
| Feb-07 2026 | $0.00022323 | $0.00021499 | $0.00022445 | $0.00022367 | $2 | - |
| Feb-06 2026 | $0.00022367 | $0.00020822 | $0.0002241 | $0.00020964 | - | - |