時価総額 $2.75T
-1.04%
ボリューム24h $175.99B
-14.07%
BTC % 59.15%
-0.86%
ETH % 8.29%
1.32%
硬貨
31.391
+17
取引所
885
最後の更新
1 分 前
Quicksilver (QCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00439145 | $0.00427599 | $0.00439145 | $0.0043074 | $158 | - |
| Mar-12 2025 | $0.00430739 | $0.00417348 | $0.00430739 | $0.00427677 | $84 | - |
| Mar-11 2025 | $0.00427717 | $0.0038703 | $0.00427724 | $0.0041701 | $1 | - |
| Mar-10 2025 | $0.0041701 | $0.0041701 | $0.0044725 | $0.00434735 | - | - |
| Mar-09 2025 | $0.00434735 | $0.00427212 | $0.00469336 | $0.00466823 | - | - |
| Mar-08 2025 | $0.00466662 | $0.00462606 | $0.00469498 | $0.00468318 | - | - |
| Mar-07 2025 | $0.00468997 | $0.00468997 | $0.0048286 | $0.00475428 | $487 | - |
| Mar-06 2025 | $0.00475436 | $0.00475413 | $0.00491545 | $0.00486138 | - | - |
| Mar-05 2025 | $0.00482148 | $0.0045744 | $0.00482313 | $0.00463319 | $27 | - |
| Mar-04 2025 | $0.00463338 | $0.00445051 | $0.00471052 | $0.00471052 | $21 | - |
| Mar-03 2025 | $0.0046903 | $0.00464238 | $0.00553793 | $0.00553793 | $2,145 | - |
| Mar-02 2025 | $0.00552178 | $0.00509331 | $0.00552798 | $0.0050995 | $496 | - |
| Mar-01 2025 | $0.0050995 | $0.0050995 | $0.00528733 | $0.00528733 | $315 | - |
| Feb-28 2025 | $0.00528733 | $0.00473632 | $0.00529208 | $0.00513723 | $1,666 | - |
| Feb-27 2025 | $0.00513364 | $0.00513364 | $0.00534668 | $0.00522424 | $96 | - |