時価総額 $3.82T
1.35%
ボリューム24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
硬貨
33.637
+6
取引所
885
最後の更新
55 秒 前
Quicksilver (QCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00073874 | $0.00067985 | $0.00092274 | $0.00073741 | $63 | - |
| Nov-08 2025 | $0.00070843 | $0.00059887 | $0.00070843 | $0.00064017 | $107 | - |
| Nov-07 2025 | $0.0006448 | $0.00051539 | $0.0006448 | $0.00051539 | $230 | - |
| Nov-06 2025 | $0.00054156 | $0.00054156 | $0.00064969 | $0.00064968 | $105 | - |
| Nov-05 2025 | $0.00066733 | $0.00061143 | $0.00067063 | $0.00062347 | $10 | - |
| Nov-04 2025 | $0.00062347 | $0.00062226 | $0.00070619 | $0.00067828 | $69 | - |
| Nov-03 2025 | $0.00067828 | $0.00067828 | $0.00076696 | $0.00076694 | $10 | - |
| Nov-02 2025 | $0.00075555 | $0.00073048 | $0.00076301 | $0.00073513 | $17 | - |
| Nov-01 2025 | $0.00069763 | $0.00068719 | $0.00071782 | $0.00069967 | $11 | - |
| Oct-31 2025 | $0.00069967 | $0.00069542 | $0.00079269 | $0.00076913 | $25 | - |
| Oct-30 2025 | $0.00076913 | $0.00070687 | $0.00096086 | $0.00080375 | $199 | - |
| Oct-29 2025 | $0.00081247 | $0.00080775 | $0.00082114 | $0.00082014 | - | - |
| Oct-28 2025 | $0.00082017 | $0.00077457 | $0.00087936 | $0.0008176 | - | - |
| Oct-27 2025 | $0.00078253 | $0.00067535 | $0.00115984 | $0.00109469 | $87 | - |
| Oct-26 2025 | $0.00109449 | $0.00065477 | $0.00109495 | $0.00065477 | - | - |