時価総額 $3.32T
0.07%
ボリューム24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
硬貨
34.008
+3
取引所
885
最後の更新
28 秒 前
Quicksilver (QCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0002342 | $0.0002342 | $0.00025541 | $0.00024781 | - | - |
| Jan-09 2026 | $0.00024793 | $0.00024157 | $0.00027651 | $0.00027651 | - | - |
| Jan-08 2026 | $0.00027545 | $0.00027408 | $0.00028074 | $0.00028074 | - | - |
| Jan-07 2026 | $0.00028081 | $0.00027751 | $0.00029881 | $0.00029868 | $3 | - |
| Jan-06 2026 | $0.00029868 | $0.00026591 | $0.00030777 | $0.00026591 | $36 | - |
| Jan-05 2026 | $0.00026667 | $0.0002261 | $0.00026692 | $0.00022727 | $11 | - |
| Jan-04 2026 | $0.00025095 | $0.0002417 | $0.00025104 | $0.00024198 | - | - |
| Jan-03 2026 | $0.00024038 | $0.0002187 | $0.00024053 | $0.0002187 | - | - |
| Jan-02 2026 | $0.00019723 | $0.00019723 | $0.00026463 | $0.00025765 | $396 | - |
| Jan-01 2026 | $0.00025765 | $0.00022177 | $0.0002617 | $0.00026145 | $165 | - |
| Dec-31 2025 | $0.00026145 | $0.00025141 | $0.00067705 | $0.00025167 | $1,048 | - |
| Dec-30 2025 | $0.00025167 | $0.00024041 | $0.00025361 | $0.00024503 | $3 | - |
| Dec-29 2025 | $0.00024503 | $0.0002438 | $0.0002664 | $0.0002629 | - | - |
| Dec-28 2025 | $0.00026266 | $0.00026266 | $0.00028199 | $0.00027858 | - | - |
| Dec-27 2025 | $0.00027864 | $0.0002762 | $0.00029521 | $0.00029521 | - | - |