時価総額 $3.88T
-0.57%
ボリューム24h $241.67B
BTC % 60.12%
0.18%
ETH % 9.15%
-1.09%
硬貨
32.398
+7
取引所
885
最後の更新
3 分 前
Quicksilver (QCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00244099 | $0.00226094 | $0.00252369 | $0.002326 | - | - |
| Jul-10 2025 | $0.00230572 | $0.00190261 | $0.00230572 | $0.00195626 | $212 | - |
| Jul-09 2025 | $0.00219508 | $0.00215062 | $0.00219591 | $0.00215062 | - | - |
| Jul-08 2025 | $0.00215288 | $0.00208782 | $0.00224505 | $0.00224505 | - | - |
| Jul-07 2025 | $0.00224444 | $0.00220332 | $0.0023357 | $0.00220393 | - | - |
| Jul-06 2025 | $0.00220339 | $0.00210675 | $0.00228219 | $0.00227125 | $699 | - |
| Jul-05 2025 | $0.00227125 | $0.00227125 | $0.00231833 | $0.00231164 | - | - |
| Jul-04 2025 | $0.00231164 | $0.00229864 | $0.00241761 | $0.00241761 | - | - |
| Jul-03 2025 | $0.00241611 | $0.00241286 | $0.00245005 | $0.00241286 | $6 | - |
| Jul-02 2025 | $0.00242053 | $0.00228999 | $0.00242053 | $0.00230746 | $173 | - |
| Jul-01 2025 | $0.00230746 | $0.00230662 | $0.00237296 | $0.00237069 | - | - |
| Jun-30 2025 | $0.00237219 | $0.0023598 | $0.00251713 | $0.00251371 | - | - |
| Jun-29 2025 | $0.00246317 | $0.00246221 | $0.0025166 | $0.00250259 | - | - |
| Jun-28 2025 | $0.00250656 | $0.00246715 | $0.00250702 | $0.00246847 | $53 | - |
| Jun-27 2025 | $0.00246847 | $0.002437 | $0.00250814 | $0.00243743 | $9 | - |