時価総額 $3.24T
-4.67%
ボリューム24h $291.23B
30.26%
BTC % 61.3%
1.02%
ETH % 8.21%
-4.75%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Quicksilver (QCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00278286 | $0.00278286 | $0.00290456 | $0.00285874 | $105 | - |
| Jun-20 2025 | $0.0028737 | $0.0028737 | $0.00301698 | $0.00288747 | $175 | - |
| Jun-19 2025 | $0.00288747 | $0.00288516 | $0.00292213 | $0.00288646 | - | - |
| Jun-18 2025 | $0.00288646 | $0.00284178 | $0.00292816 | $0.00287872 | $50 | - |
| Jun-17 2025 | $0.00287872 | $0.00286652 | $0.00306042 | $0.00306042 | $10 | - |
| Jun-16 2025 | $0.00306042 | $0.00294796 | $0.00306189 | $0.00294796 | - | - |
| Jun-15 2025 | $0.00294768 | $0.00294357 | $0.00300506 | $0.00294368 | - | - |
| Jun-14 2025 | $0.00290816 | $0.00290626 | $0.00298166 | $0.00297289 | - | - |
| Jun-13 2025 | $0.00297362 | $0.00288642 | $0.00304085 | $0.00304085 | $495 | - |
| Jun-12 2025 | $0.00306197 | $0.00306129 | $0.00331315 | $0.00331309 | $357 | - |
| Jun-11 2025 | $0.00329726 | $0.00329726 | $0.00356036 | $0.00356036 | $244 | - |
| Jun-10 2025 | $0.00357485 | $0.00344083 | $0.00359347 | $0.00346949 | $595 | - |
| Jun-09 2025 | $0.00346961 | $0.00321417 | $0.00346961 | $0.00324627 | $849 | - |
| Jun-08 2025 | $0.00334732 | $0.00325388 | $0.00335014 | $0.00332203 | - | - |
| Jun-07 2025 | $0.00327261 | $0.00322531 | $0.00327261 | $0.00322531 | $263 | - |