時価総額 $2.59T
-1.34%
ボリューム24h $213.77B
-3.85%
BTC % 54.57%
-0.23%
ETH % 9.66%
-0.1%
硬貨
34.340
+3
取引所
885
最後の更新
1 分 前
Quicksilver (QCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0002716 | $0.0002692 | $0.00027291 | $0.0002692 | - | - |
| Mar-12 2026 | $0.00026471 | $0.00026418 | $0.00026897 | $0.00026701 | $7 | - |
| Mar-11 2026 | $0.00026701 | $0.00026575 | $0.00043532 | $0.00041722 | $114 | - |
| Mar-10 2026 | $0.00041722 | $0.00041326 | $0.00043506 | $0.00042766 | $15 | - |
| Mar-09 2026 | $0.00042888 | $0.00022683 | $0.00045778 | $0.00023096 | $216 | - |
| Mar-08 2026 | $0.00023096 | $0.00022939 | $0.00023676 | $0.00023676 | - | - |
| Mar-07 2026 | $0.00023571 | $0.00023571 | $0.00024396 | $0.00024101 | - | - |
| Mar-06 2026 | $0.00024101 | $0.00023491 | $0.00024409 | $0.00023491 | $14 | - |
| Mar-05 2026 | $0.00023491 | $0.0002349 | $0.00026971 | $0.00026971 | - | - |
| Mar-04 2026 | $0.00026971 | $0.00023525 | $0.00027081 | $0.00023633 | $31 | - |
| Mar-03 2026 | $0.00023633 | $0.00022989 | $0.00024189 | $0.00023769 | - | - |
| Mar-02 2026 | $0.0002405 | $0.00022805 | $0.00026601 | $0.00026515 | $2 | - |
| Mar-01 2026 | $0.00026811 | $0.00026811 | $0.00027902 | $0.00027789 | - | - |
| Feb-28 2026 | $0.0002779 | $0.00024197 | $0.0002811 | $0.00024642 | $71 | - |
| Feb-27 2026 | $0.00026805 | $0.0002442 | $0.00059225 | $0.00024558 | - | - |