時価総額 $3.15T
-5.35%
ボリューム24h $273.87B
40.8%
BTC % 54.73%
-0.25%
ETH % 10.89%
-0.45%
硬貨
33.741
+7
取引所
885
最後の更新
3 分 前
Quicksilver (QCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00030651 | $0.00028001 | $0.00042552 | $0.0003836 | $423 | - |
| Nov-29 2025 | $0.00038362 | $0.00030715 | $0.00045385 | $0.00038237 | $374 | - |
| Nov-28 2025 | $0.00037812 | $0.00037812 | $0.00045843 | $0.00045843 | - | - |
| Nov-27 2025 | $0.00047684 | $0.00047429 | $0.00049652 | $0.00049652 | - | - |
| Nov-26 2025 | $0.00049718 | $0.00048133 | $0.00051294 | $0.00051227 | - | - |
| Nov-25 2025 | $0.00051249 | $0.00036344 | $0.00053825 | $0.00041347 | $613 | - |
| Nov-24 2025 | $0.00034438 | $0.00034438 | $0.00069414 | $0.00065849 | $849 | - |
| Nov-23 2025 | $0.00051504 | $0.00024657 | $0.00056105 | $0.00054821 | $538 | - |
| Nov-22 2025 | $0.00054822 | $0.00050848 | $0.00054822 | $0.0005178 | $8 | - |
| Nov-21 2025 | $0.00051761 | $0.00045035 | $0.00055818 | $0.00045035 | $18 | - |
| Nov-20 2025 | $0.00044742 | $0.00042297 | $0.00048598 | $0.00044792 | $132 | - |
| Nov-19 2025 | $0.00044505 | $0.00044505 | $0.00051137 | $0.00046703 | - | - |
| Nov-18 2025 | $0.00046703 | $0.00020734 | $0.00065724 | $0.00055182 | $1,335 | - |
| Nov-17 2025 | $0.00054835 | $0.00050095 | $0.00084431 | $0.00078811 | - | - |
| Nov-16 2025 | $0.00078491 | $0.00077 | $0.00098697 | $0.00089208 | - | - |