時価総額 $4.13T
-1.09%
ボリューム24h $330.92B
7.35%
BTC % 54.44%
0.47%
ETH % 11.97%
-0.75%
硬貨
33.291
+8
取引所
885
最後の更新
2 分 前
Quicksilver (QCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00108647 | $0.00107192 | $0.0011181 | $0.00107192 | $19 | - |
| Sep-28 2025 | $0.00107101 | $0.0010059 | $0.00173105 | $0.00137359 | - | - |
| Sep-27 2025 | $0.00137415 | $0.00111026 | $0.00137415 | $0.0011127 | $363 | - |
| Sep-26 2025 | $0.0011127 | $0.0010588 | $0.0011127 | $0.00106845 | - | - |
| Sep-25 2025 | $0.00106845 | $0.00106843 | $0.00129413 | $0.00129413 | - | - |
| Sep-24 2025 | $0.00129413 | $0.00086088 | $0.00129413 | $0.0010431 | $175 | - |
| Sep-23 2025 | $0.0010431 | $0.00079522 | $0.0014544 | $0.00145411 | $200 | - |
| Sep-22 2025 | $0.0014537 | $0.00132482 | $0.00154951 | $0.00132482 | - | - |
| Sep-21 2025 | $0.0013325 | $0.00131332 | $0.00140578 | $0.00140578 | $15 | - |
| Sep-20 2025 | $0.00140578 | $0.00128571 | $0.00161579 | $0.00133709 | - | - |
| Sep-19 2025 | $0.00133709 | $0.00132941 | $0.00142569 | $0.00140349 | $32 | - |
| Sep-18 2025 | $0.00140357 | $0.00138115 | $0.00178278 | $0.00148418 | - | - |
| Sep-17 2025 | $0.00151829 | $0.00148226 | $0.00161005 | $0.00161005 | $39 | - |
| Sep-16 2025 | $0.00161005 | $0.00136493 | $0.00161016 | $0.00160155 | - | - |
| Sep-15 2025 | $0.00160155 | $0.00148173 | $0.00173318 | $0.00173318 | $330 | - |