時価総額 $2.19T
0.19%
ボリューム24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
硬貨
28.786
+14
取引所
885
最後の更新
3 分 前
Quicksilver (QCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00899688 | $0.00846938 | $0.00985532 | $0.00846938 | $2,366 | - |
| Sep-16 2024 | $0.00845698 | $0.00710209 | $0.00905224 | $0.00730703 | $3,370 | - |
| Sep-15 2024 | $0.00753183 | $0.00630437 | $0.00817821 | $0.00630437 | $1,535 | - |
| Sep-14 2024 | $0.00630437 | $0.00553018 | $0.00849748 | $0.00788865 | $9,236 | - |
| Sep-13 2024 | $0.00730717 | $0.00727585 | $0.00846407 | $0.00820243 | $2,506 | - |
| Sep-12 2024 | $0.00820171 | $0.00818856 | $0.00878204 | $0.00836811 | $1,345 | - |
| Sep-11 2024 | $0.0084165 | $0.0082622 | $0.0085623 | $0.00846427 | $303 | - |
| Sep-10 2024 | $0.00846427 | $0.00831982 | $0.00857221 | $0.00841823 | $896 | - |
| Sep-09 2024 | $0.00841816 | $0.00820419 | $0.00848775 | $0.00820419 | $380 | - |
| Sep-08 2024 | $0.00821246 | $0.00788835 | $0.00832467 | $0.00788835 | $848 | - |
| Sep-07 2024 | $0.00789293 | $0.00667178 | $0.00837351 | $0.00733158 | $2,034 | - |
| Sep-06 2024 | $0.00731567 | $0.00729418 | $0.00803994 | $0.00764453 | $1,049 | - |
| Sep-05 2024 | $0.00762919 | $0.00762919 | $0.00884468 | $0.00883383 | $1,336 | - |
| Sep-04 2024 | $0.00894285 | $0.00678873 | $0.00894285 | $0.00715 | $2,333 | - |
| Sep-03 2024 | $0.00727274 | $0.00650197 | $0.00818184 | $0.00804097 | $4,079 | - |