時価総額 $4.13T
-1.26%
ボリューム24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
硬貨
33.545
+20
取引所
885
最後の更新
2 分 前
Queen of Shiba (QUEENSHIBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2021 | $0.000000000001539999999999 | $0.000000000001539999999999 | $0.00000000000155 | $0.00000000000155 | - | - |
| Dec-13 2021 | $0.00000000000155 | $0.00000000000153 | $0.0000000000017 | $0.00000000000169 | - | - |
| Dec-12 2021 | $0.00000000000169 | $0.00000000000166 | $0.0000000000017 | $0.00000000000167 | - | - |
| Dec-11 2021 | $0.00000000000167 | $0.00000000000162 | $0.00000000000169 | $0.00000000000165 | - | - |
| Dec-10 2021 | $0.00000000000165 | $0.00000000000165 | $0.00000000000176 | $0.00000000000171 | - | - |
| Dec-09 2021 | $0.00000000000171 | $0.00000000000169 | $0.00000000000186 | $0.00000000000181 | - | - |
| Dec-08 2021 | $0.00000000000182 | $0.0000000000017 | $0.000000000001839999999999 | $0.00000000000181 | - | - |
| Dec-07 2021 | $0.00000000000181 | $0.0000000000017 | $0.00000000000186 | $0.00000000000172 | - | - |
| Dec-06 2021 | $0.00000000000171 | $0.00000000000156 | $0.00000000000173 | $0.00000000000163 | - | - |
| Dec-05 2021 | $0.00000000000162 | $0.00000000000152 | $0.00000000000169 | $0.00000000000153 | - | - |
| Dec-04 2021 | $0.00000000000153 | $0.00000000000138 | $0.00000000000162 | $0.00000000000162 | - | - |
| Dec-03 2021 | $0.00000000000162 | $0.00000000000158 | $0.00000000000171 | $0.00000000000169 | - | - |
| Dec-02 2021 | $0.0000000000017 | $0 | $0.00000000000172 | $0 | - | - |
| Dec-01 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |