時価総額 $3.22T
0.69%
ボリューム24h $161.08B
30.75%
BTC % 55%
0.09%
ETH % 11.33%
1.05%
硬貨
33.847
取引所
885
最後の更新
46 秒 前
Queen Kitty (QKITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00011534 | $0.00011326 | $0.00012307 | $0.00012177 | $2,671 | - |
| Dec-20 2025 | $0.00012203 | $0.00011855 | $0.00012586 | $0.00012426 | $1,354 | - |
| Dec-19 2025 | $0.00012403 | $0.00011123 | $0.00012403 | $0.00011336 | $2,075 | - |
| Dec-18 2025 | $0.00011454 | $0.00010419 | $0.00012101 | $0.00011636 | $4,151 | - |
| Dec-17 2025 | $0.00011609 | $0.00011433 | $0.00012898 | $0.00012837 | $1,213 | - |
| Dec-16 2025 | $0.00012842 | $0.00010125 | $0.00013287 | $0.00011017 | - | - |
| Dec-15 2025 | $0.00010928 | $0.00010762 | $0.00012574 | $0.00012018 | - | - |
| Dec-14 2025 | $0.00012048 | $0.00011883 | $0.00014561 | $0.0001394 | - | - |
| Dec-13 2025 | $0.00014597 | $0.00014436 | $0.00016688 | $0.00015851 | - | - |
| Dec-12 2025 | $0.00015647 | $0.00015647 | $0.00020926 | $0.00018469 | $8,622 | - |
| Dec-11 2025 | $0.00018385 | $0.00016822 | $0.00020783 | $0.00020783 | $12,877 | - |
| Dec-10 2025 | $0.0002277 | $0.0002277 | $0.00025454 | $0.00025089 | $10,682 | - |
| Dec-09 2025 | $0.00029502 | $0.00017971 | $0.00029502 | $0.00018245 | $10,676 | - |
| Dec-08 2025 | $0.00018276 | $0.00016016 | $0.00019441 | $0.00018984 | $5,546 | - |
| Dec-07 2025 | $0.00018983 | $0.00018873 | $0.00020446 | $0.00020446 | $5,990 | - |