時価総額 $3.93T
-2.53%
ボリューム24h $331.93B
0.4%
BTC % 55.08%
0.18%
ETH % 11.95%
-1.33%
硬貨
33.467
+16
取引所
885
最後の更新
2 分 前
Queen Kitty (QKITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00033703 | $0.00033667 | $0.00036681 | $0.00036212 | - | - |
| Oct-19 2025 | $0.00036354 | $0.00029743 | $0.00036839 | $0.0003047 | $11,752 | - |
| Oct-18 2025 | $0.00030257 | $0.00029698 | $0.00030643 | $0.00029995 | $2,937 | - |
| Oct-17 2025 | $0.00030303 | $0.00024068 | $0.00030767 | $0.00026723 | $4,525 | - |
| Oct-16 2025 | $0.00026925 | $0.00026856 | $0.00029941 | $0.00029239 | $2,230 | - |
| Oct-15 2025 | $0.00027527 | $0.00027527 | $0.00033286 | $0.00032606 | $1,054 | - |
| Oct-14 2025 | $0.00032606 | $0.00028825 | $0.00035151 | $0.00032537 | - | - |
| Oct-13 2025 | $0.00032537 | $0.00026195 | $0.00035658 | $0.00032706 | $22,587 | - |
| Oct-12 2025 | $0.00032706 | $0.00029175 | $0.00033498 | $0.00031464 | $1,756 | - |
| Oct-11 2025 | $0.00031069 | $0.00026991 | $0.00031187 | $0.00031187 | $2,694 | - |
| Oct-10 2025 | $0.00031502 | $0.00029187 | $0.00037957 | $0.00037957 | $1,657 | - |
| Oct-09 2025 | $0.00037577 | $0.00036451 | $0.00039553 | $0.00036451 | $5,887 | - |
| Oct-08 2025 | $0.00035611 | $0.00033092 | $0.0003574 | $0.00035487 | $2,622 | - |
| Oct-07 2025 | $0.00035382 | $0.00035382 | $0.00039572 | $0.00039178 | $3,414 | - |
| Oct-06 2025 | $0.00039565 | $0.00037995 | $0.0003985 | $0.00037995 | $2,010 | - |