時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
37 秒 前
Queen Kitty (QKITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00066549 | $0.00057975 | $0.00066549 | $0.00062963 | $9,642 | - |
| Aug-17 2025 | $0.00063734 | $0.00061928 | $0.00064331 | $0.00063119 | $2,509 | - |
| Aug-16 2025 | $0.00063516 | $0.00060369 | $0.00064176 | $0.00063276 | $11,724 | - |
| Aug-15 2025 | $0.0006401 | $0.00060262 | $0.00067191 | $0.00061192 | $25,119 | - |
| Aug-14 2025 | $0.00061323 | $0.00061314 | $0.0007705 | $0.00073066 | $56,098 | - |
| Aug-13 2025 | $0.000739 | $0.00062459 | $0.000739 | $0.00062459 | $31,196 | - |
| Aug-12 2025 | $0.00059652 | $0.00059359 | $0.00069569 | $0.00067568 | $30,356 | - |
| Aug-11 2025 | $0.00066413 | $0.00065229 | $0.00075957 | $0.00065229 | $16,564 | - |
| Aug-10 2025 | $0.00069487 | $0.00049762 | $0.00074754 | $0.00049776 | $33,980 | - |
| Aug-09 2025 | $0.00049741 | $0.00043523 | $0.00049741 | $0.00043523 | $18,244 | - |
| Aug-08 2025 | $0.00047469 | $0.00039461 | $0.00061378 | $0.0005409 | $60,673 | - |
| Aug-07 2025 | $0.00054608 | $0.00039547 | $0.00054608 | $0.00044137 | $23,181 | - |
| Aug-06 2025 | $0.00042773 | $0.00042773 | $0.00055247 | $0.00054997 | $14,225 | - |
| Aug-05 2025 | $0.0005504 | $0.00048942 | $0.00074767 | $0.00074755 | $21,074 | - |
| Aug-04 2025 | $0.0007451 | $0.0007231 | $0.0008133 | $0.00078192 | $8,974 | - |