時価総額 $2.42T
4.6%
ボリューム24h $172.70B
33.29%
BTC % 52.38%
0.68%
ETH % 13.71%
-0.94%
硬貨
28.570
+5
取引所
885
最後の更新
1 分 前
Quasar (QSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.036688 | $0.036538 | $0.04048 | $0.03776 | $6,663 | - |
| Aug-22 2024 | $0.037702 | $0.036752 | $0.038897 | $0.037286 | $3,556 | - |
| Aug-21 2024 | $0.037576 | $0.036447 | $0.037576 | $0.037005 | $1,337 | - |
| Aug-20 2024 | $0.037005 | $0.036552 | $0.043183 | $0.041998 | $5,304 | - |
| Aug-19 2024 | $0.041998 | $0.04121 | $0.042668 | $0.041913 | $1,528 | - |
| Aug-18 2024 | $0.042297 | $0.041615 | $0.042609 | $0.041838 | $450 | - |
| Aug-17 2024 | $0.041838 | $0.039257 | $0.041838 | $0.039257 | $2,138 | - |
| Aug-16 2024 | $0.039108 | $0.037553 | $0.04095 | $0.040908 | $3,115 | - |
| Aug-15 2024 | $0.040908 | $0.040879 | $0.044722 | $0.044582 | $1,733 | - |
| Aug-14 2024 | $0.044582 | $0.044582 | $0.045974 | $0.045686 | $1,880 | - |
| Aug-13 2024 | $0.045733 | $0.043386 | $0.045733 | $0.044169 | $2,088 | - |
| Aug-12 2024 | $0.044082 | $0.04399 | $0.049149 | $0.047104 | $12,799 | - |
| Aug-11 2024 | $0.046918 | $0.046918 | $0.050725 | $0.05045 | $2,329 | - |
| Aug-10 2024 | $0.050786 | $0.048097 | $0.050786 | $0.048521 | $2,515 | - |
| Aug-09 2024 | $0.048521 | $0.048316 | $0.049293 | $0.049232 | $4,336 | - |