時価総額 $3.22T
-5.77%
ボリューム24h $279.15B
25.45%
BTC % 61.19%
1.01%
ETH % 8.13%
-6.15%
硬貨
32.211
+2
取引所
885
最後の更新
4 秒 前
Quasar (QSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.010641 | $0.010584 | $0.010641 | $0.010591 | $510 | - |
| Nov-06 2024 | $0.010337 | $0.00873748 | $0.01493 | $0.00885624 | $506 | - |
| Nov-05 2024 | $0.00885624 | $0.00885624 | $0.011347 | $0.010905 | $213 | - |
| Nov-04 2024 | $0.010905 | $0.00955365 | $0.015396 | $0.01167 | $1,261 | - |
| Nov-03 2024 | $0.011671 | $0.00881761 | $0.013061 | $0.010954 | $522 | - |
| Nov-02 2024 | $0.010816 | $0.00947126 | $0.017025 | $0.011885 | $969 | - |
| Nov-01 2024 | $0.010862 | $0.00313185 | $0.019876 | $0.01474 | $2,110 | - |
| Oct-31 2024 | $0.013516 | $0.012125 | $0.018697 | $0.018697 | $404 | - |
| Oct-30 2024 | $0.018691 | $0.017661 | $0.025562 | $0.021565 | $338 | - |
| Oct-29 2024 | $0.021147 | $0.017451 | $0.028441 | $0.019426 | $1,469 | - |
| Oct-28 2024 | $0.021158 | $0.013971 | $0.021158 | $0.017681 | $1,144 | - |
| Oct-27 2024 | $0.020643 | $0.013022 | $0.022618 | $0.01653 | $978 | - |
| Oct-26 2024 | $0.016531 | $0.01269 | $0.020087 | $0.020087 | $299 | - |
| Oct-25 2024 | $0.019082 | $0.019082 | $0.023557 | $0.022035 | $419 | - |
| Oct-24 2024 | $0.02397 | $0.019108 | $0.024236 | $0.019535 | $1,007 | - |