時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
QUASA (QUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00113216 | $0.00113175 | $0.00113248 | $0.00113188 | $61 | - |
| Aug-19 2025 | $0.00113188 | $0.00113042 | $0.00113258 | $0.00113047 | $156 | - |
| Aug-18 2025 | $0.00113048 | $0.00113048 | $0.00150006 | $0.00148002 | $147 | - |
| Aug-17 2025 | $0.00147995 | $0.00147391 | $0.00148026 | $0.00147395 | $149 | - |
| Aug-16 2025 | $0.00147425 | $0.00144906 | $0.00147425 | $0.00144906 | $136 | - |
| Aug-15 2025 | $0.00144896 | $0.00140214 | $0.00144946 | $0.00140231 | $61 | - |
| Aug-14 2025 | $0.00140217 | $0.00122108 | $0.00140217 | $0.00122144 | $185 | - |
| Aug-13 2025 | $0.00122152 | $0.00104557 | $0.00122166 | $0.00104577 | $188 | - |
| Aug-12 2025 | $0.00104573 | $0.00104566 | $0.00105112 | $0.00105101 | $90 | - |
| Aug-11 2025 | $0.00105116 | $0.00105078 | $0.00106761 | $0.00106733 | $186 | - |
| Aug-10 2025 | $0.00106721 | $0.00106697 | $0.0010853 | $0.00108528 | $96 | - |
| Aug-09 2025 | $0.0010853 | $0.00108502 | $0.00120122 | $0.0012011 | $107 | - |
| Aug-08 2025 | $0.00120109 | $0.00114111 | $0.00128535 | $0.00128531 | $209 | - |
| Aug-07 2025 | $0.00128563 | $0.00103608 | $0.00128565 | $0.00103617 | $208 | - |
| Aug-06 2025 | $0.00103623 | $0.0010358 | $0.00125092 | $0.00123492 | $105 | - |