時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
QUASA (QUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00128238 | $0.00128222 | $0.00138826 | $0.00138752 | $52 | - |
| Jun-21 2025 | $0.00138747 | $0.00138703 | $0.00161535 | $0.0016151 | $76 | - |
| Jun-20 2025 | $0.00161511 | $0.00111099 | $0.0016165 | $0.00161632 | $52 | - |
| Jun-19 2025 | $0.0016164 | $0.00077517 | $0.00164981 | $0.00119829 | $254 | - |
| Jun-18 2025 | $0.00119832 | $0.00119808 | $0.00119897 | $0.00119809 | $90 | - |
| Jun-17 2025 | $0.00119837 | $0.0011421 | $0.00119848 | $0.00114254 | $88 | - |
| Jun-16 2025 | $0.00114264 | $0.00094729 | $0.00132167 | $0.00113217 | $153 | - |
| Jun-15 2025 | $0.00113214 | $0.00093937 | $0.00113273 | $0.00093937 | $89 | - |
| Jun-14 2025 | $0.00093945 | $0.0009394 | $0.00133789 | $0.00098743 | $336 | - |
| Jun-13 2025 | $0.0009874 | $0.00098707 | $0.00116799 | $0.00116709 | $53 | - |
| Jun-12 2025 | $0.0011673 | $0.00096281 | $0.00116745 | $0.0009631 | $57 | - |
| Jun-11 2025 | $0.00096329 | $0.000963 | $0.00169828 | $0.00169769 | $40 | - |
| Jun-10 2025 | $0.00169815 | $0.00087914 | $0.0016983 | $0.00099527 | $232 | - |
| Jun-09 2025 | $0.00099536 | $0.00099536 | $0.00133991 | $0.00116971 | $108 | - |
| Jun-08 2025 | $0.00116971 | $0.00083334 | $0.00116971 | $0.00083348 | $118 | - |