時価総額 $3.95T
-1.71%
ボリューム24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
硬貨
33.573
+11
取引所
885
最後の更新
1 分 前
QUASA (QUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00124879 | $0.00115407 | $0.00124941 | $0.00115435 | $46 | - |
| Oct-29 2025 | $0.00115416 | $0.00092508 | $0.00116228 | $0.00116203 | $22 | - |
| Oct-28 2025 | $0.00116235 | $0.00096278 | $0.00129701 | $0.00099318 | $99 | - |
| Oct-27 2025 | $0.00099296 | $0.00091078 | $0.0011049 | $0.0009229 | $71 | - |
| Oct-26 2025 | $0.00092295 | $0.00088097 | $0.00099101 | $0.00088097 | $75 | - |
| Oct-25 2025 | $0.00088109 | $0.00085308 | $0.00097236 | $0.00085317 | $202 | - |
| Oct-24 2025 | $0.00085324 | $0.00085318 | $0.00129741 | $0.00112854 | $137 | - |
| Oct-23 2025 | $0.00112841 | $0.00112807 | $0.0012984 | $0.0012982 | $77 | - |
| Oct-22 2025 | $0.00129818 | $0.00114111 | $0.0012982 | $0.00114163 | $69 | - |
| Oct-21 2025 | $0.00114153 | $0.00114118 | $0.00116864 | $0.0011685 | $73 | - |
| Oct-20 2025 | $0.00116841 | $0.00116804 | $0.00130071 | $0.00130063 | $38 | - |
| Oct-19 2025 | $0.00130088 | $0.00116525 | $0.00130088 | $0.00116534 | $37 | - |
| Oct-18 2025 | $0.00116539 | $0.00111537 | $0.00138859 | $0.00138852 | $97 | - |
| Oct-17 2025 | $0.00138857 | $0.001142 | $0.00138895 | $0.00138015 | $114 | - |
| Oct-16 2025 | $0.00138059 | $0.00114647 | $0.00138134 | $0.00114652 | $75 | - |