時価総額 $4.47T
-0.01%
ボリューム24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
硬貨
33.369
+13
取引所
885
最後の更新
1 分 前
QUASA (QUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0011433 | $0.00114319 | $0.00115958 | $0.0011595 | $63 | - |
| Oct-07 2025 | $0.00115953 | $0.00115927 | $0.00118151 | $0.00118133 | $131 | - |
| Oct-06 2025 | $0.00118113 | $0.00103607 | $0.00118152 | $0.00103639 | $133 | - |
| Oct-05 2025 | $0.00103608 | $0.00103592 | $0.00112137 | $0.00112133 | $31 | - |
| Oct-04 2025 | $0.00112137 | $0.00112119 | $0.00115275 | $0.00115256 | $33 | - |
| Oct-03 2025 | $0.00115252 | $0.0010355 | $0.00115289 | $0.0010356 | $101 | - |
| Oct-02 2025 | $0.00103532 | $0.00103532 | $0.00119978 | $0.00119962 | $8 | - |
| Oct-01 2025 | $0.00119964 | $0.00119937 | $0.00121953 | $0.00120213 | $163 | - |
| Sep-30 2025 | $0.00120194 | $0.00120194 | $0.00124925 | $0.00120284 | $110 | - |
| Sep-29 2025 | $0.00120272 | $0.00120219 | $0.00120312 | $0.00120236 | $36 | - |
| Sep-28 2025 | $0.00120229 | $0.00120203 | $0.00125521 | $0.00120363 | $47 | - |
| Sep-27 2025 | $0.00120334 | $0.00119955 | $0.00120376 | $0.00119965 | $49 | - |
| Sep-26 2025 | $0.00119956 | $0.00119938 | $0.00120318 | $0.00120257 | $49 | - |
| Sep-25 2025 | $0.00120253 | $0.00120121 | $0.0012146 | $0.00120133 | $47 | - |
| Sep-24 2025 | $0.0012014 | $0.00120133 | $0.00120388 | $0.00120338 | $23 | - |