時価総額 $4.25T
0.52%
ボリューム24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
硬貨
33.117
+17
取引所
885
最後の更新
22 秒 前
QUASA (QUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0012022 | $0.00120193 | $0.0012023 | $0.00120211 | $49 | - |
| Sep-09 2025 | $0.00120213 | $0.00120213 | $0.00122711 | $0.00121383 | $49 | - |
| Sep-08 2025 | $0.00121388 | $0.00121188 | $0.00128146 | $0.00121222 | $75 | - |
| Sep-07 2025 | $0.00121202 | $0.00121182 | $0.00121236 | $0.00121219 | $52 | - |
| Sep-06 2025 | $0.00121223 | $0.0012117 | $0.00124198 | $0.00124176 | $26 | - |
| Sep-05 2025 | $0.00124198 | $0.0012209 | $0.00124227 | $0.00122126 | $25 | - |
| Sep-04 2025 | $0.00122105 | $0.00122103 | $0.00145081 | $0.00145066 | $52 | - |
| Sep-03 2025 | $0.00145052 | $0.00104597 | $0.00145057 | $0.00104597 | $26 | - |
| Sep-02 2025 | $0.00104619 | $0.00104595 | $0.0011982 | $0.00119812 | $28 | - |
| Sep-01 2025 | $0.00119804 | $0.00115812 | $0.00119834 | $0.00117127 | $54 | - |
| Aug-31 2025 | $0.00117132 | $0.001097 | $0.00117132 | $0.00109714 | $27 | - |
| Aug-30 2025 | $0.00109712 | $0.0010969 | $0.00130122 | $0.00130111 | $45 | - |
| Aug-29 2025 | $0.0013011 | $0.00115093 | $0.00130176 | $0.00115093 | $46 | - |
| Aug-28 2025 | $0.00115114 | $0.00112993 | $0.00142792 | $0.00142792 | $29 | - |
| Aug-27 2025 | $0.00142824 | $0.00142777 | $0.00145621 | $0.00145605 | $26 | - |