時価総額 $2.05T
-0.12%
ボリューム24h $122.64B
-25.51%
BTC % 52.31%
0.03%
ETH % 13.39%
-0.59%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
QUASA (QUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00197745 | $0.00197604 | $0.00198589 | $0.00198589 | $2,661 | - |
| Sep-05 2024 | $0.00198541 | $0.00198536 | $0.00198714 | $0.00198584 | $2,133 | - |
| Sep-04 2024 | $0.00198575 | $0.00193351 | $0.00198718 | $0.00198564 | $1,596 | - |
| Sep-03 2024 | $0.00198606 | $0.00198484 | $0.00198624 | $0.00198487 | $1,512 | - |
| Sep-02 2024 | $0.00198479 | $0.00198459 | $0.00198662 | $0.00198648 | $1,781 | - |
| Sep-01 2024 | $0.00198519 | $0.0018789 | $0.00198751 | $0.00198684 | $1,369 | - |
| Aug-31 2024 | $0.00198706 | $0.00169193 | $0.0019883 | $0.00177272 | $1,589 | - |
| Aug-30 2024 | $0.0017727 | $0.00177269 | $0.00195011 | $0.00193834 | $2,977 | - |
| Aug-29 2024 | $0.00193863 | $0.00192309 | $0.00194568 | $0.00192711 | $1,125 | - |
| Aug-28 2024 | $0.0019252 | $0.00191501 | $0.00194539 | $0.00193345 | $2,795 | - |
| Aug-27 2024 | $0.00193362 | $0.00188163 | $0.00193725 | $0.0019354 | $4,846 | - |
| Aug-26 2024 | $0.00193563 | $0.00190738 | $0.00193563 | $0.00191414 | $2,435 | - |
| Aug-25 2024 | $0.00191309 | $0.00191272 | $0.00198535 | $0.00198476 | $4,117 | - |
| Aug-24 2024 | $0.00198477 | $0.00192393 | $0.00198787 | $0.00198783 | $3,146 | - |
| Aug-23 2024 | $0.00198792 | $0.00198584 | $0.00198807 | $0.00198625 | $4,793 | - |