時価総額 $2.26T
-2.33%
ボリューム24h $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
硬貨
29.072
+18
取引所
885
最後の更新
55 秒 前
QUASA (QUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00191641 | $0.00191089 | $0.00191727 | $0.00191096 | $1,435 | - |
| Oct-08 2024 | $0.00191107 | $0.00191064 | $0.00192607 | $0.00192607 | $1,191 | - |
| Oct-07 2024 | $0.00192554 | $0.00192542 | $0.001932 | $0.00193185 | $1,096 | - |
| Oct-06 2024 | $0.0019318 | $0.00193118 | $0.00194104 | $0.0019409 | $1,058 | - |
| Oct-05 2024 | $0.00194092 | $0.00194064 | $0.00194818 | $0.00194801 | $1,154 | - |
| Oct-04 2024 | $0.00194795 | $0.00194701 | $0.00196687 | $0.00196687 | $901 | - |
| Oct-03 2024 | $0.00196727 | $0.00193465 | $0.00196763 | $0.00196555 | $1,465 | - |
| Oct-02 2024 | $0.00196549 | $0.00196353 | $0.00196822 | $0.00196551 | $910 | - |
| Oct-01 2024 | $0.00196556 | $0.0019635 | $0.0019679 | $0.00196427 | $1,212 | - |
| Sep-30 2024 | $0.00196458 | $0.00196421 | $0.00196827 | $0.0019662 | $1,146 | - |
| Sep-29 2024 | $0.00196636 | $0.00196636 | $0.00196875 | $0.00196728 | $1,557 | - |
| Sep-28 2024 | $0.00196742 | $0.00196514 | $0.00196935 | $0.00196728 | $1,448 | - |
| Sep-27 2024 | $0.0019673 | $0.0019538 | $0.00197028 | $0.0019672 | $1,678 | - |
| Sep-26 2024 | $0.00196724 | $0.00193515 | $0.00196878 | $0.00193574 | $1,119 | - |
| Sep-25 2024 | $0.00193567 | $0.00187069 | $0.00193912 | $0.00193609 | $1,263 | - |