時価総額 $2.47T
-3.17%
ボリューム24h $155.72B
19.33%
BTC % 51.33%
0.25%
ETH % 15.48%
-0.45%
硬貨
28.325
+20
取引所
885
最後の更新
1 分 前
QUASA (QUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00198639 | $0.00198592 | $0.00198705 | $0.00198676 | $2,033 | - |
| Jul-30 2024 | $0.0019866 | $0.00168281 | $0.00198768 | $0.00198762 | $108 | - |
| Jul-29 2024 | $0.00198774 | $0.00198739 | $0.00198811 | $0.00198789 | $1,626 | - |
| Jul-28 2024 | $0.00198802 | $0.00198772 | $0.00198833 | $0.00198818 | $1,019 | - |
| Jul-27 2024 | $0.00198825 | $0.00198791 | $0.0019887 | $0.00198834 | $823 | - |
| Jul-26 2024 | $0.0019883 | $0.00198759 | $0.00198847 | $0.00198759 | $1,116 | - |
| Jul-25 2024 | $0.00198747 | $0.00198716 | $0.00198811 | $0.00198778 | $1,120 | - |
| Jul-24 2024 | $0.0019875 | $0.0019875 | $0.00198859 | $0.00198803 | $1,011 | - |
| Jul-23 2024 | $0.0019886 | $0.00198805 | $0.00198983 | $0.00198897 | $1,320 | - |
| Jul-22 2024 | $0.00198882 | $0.00198802 | $0.00198987 | $0.00198919 | $1,013 | - |
| Jul-21 2024 | $0.00198929 | $0.00198844 | $0.00198997 | $0.00198993 | $813 | - |
| Jul-20 2024 | $0.00198977 | $0.00198965 | $0.0019906 | $0.0019906 | $662 | - |
| Jul-19 2024 | $0.00199045 | $0.00198649 | $0.00199045 | $0.0019879 | $662 | - |
| Jul-18 2024 | $0.00198686 | $0.00198579 | $0.0019873 | $0.00198705 | $688 | - |
| Jul-17 2024 | $0.00198708 | $0.00198693 | $0.00198886 | $0.00198731 | $1,245 | - |