時価総額 $2.52T
0.24%
ボリューム24h $180.83B
9.99%
BTC % 54.04%
-0.42%
ETH % 9.47%
0.21%
硬貨
34.242
+1
取引所
885
最後の更新
32 秒 前
Quartz (QTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00001073 | $0.00001034 | $0.00001125 | $0.00001036 | $10 | - |
| Feb-19 2026 | $0.00001035 | $0.00001033 | $0.00001059 | $0.00001052 | $8 | - |
| Feb-18 2026 | $0.00001052 | $0.00001052 | $0.00001137 | $0.00001116 | $8 | - |
| Feb-17 2026 | $0.0000112 | $0.00001117 | $0.00001153 | $0.00001144 | $9 | - |
| Feb-16 2026 | $0.00001146 | $0.00001135 | $0.0000119 | $0.0000119 | $9 | - |
| Feb-15 2026 | $0.00001171 | $0.00001123 | $0.00001201 | $0.00001172 | $9 | - |
| Feb-14 2026 | $0.0000119 | $0.0000119 | $0.00001279 | $0.00001202 | $9 | - |
| Feb-13 2026 | $0.00001199 | $0.00001107 | $0.00001199 | $0.00001116 | $9 | - |
| Feb-12 2026 | $0.00001118 | $0.00001082 | $0.00001151 | $0.00001106 | $8 | - |
| Feb-11 2026 | $0.00001114 | $0.00001014 | $0.00001144 | $0.00001118 | $8 | - |
| Feb-10 2026 | $0.00001136 | $0.00001074 | $0.0000116 | $0.00001142 | $9 | - |
| Feb-09 2026 | $0.00001131 | $0.00001076 | $0.00001178 | $0.00001132 | $8 | - |
| Feb-08 2026 | $0.00001146 | $0.00001118 | $0.00001234 | $0.00001198 | $8 | - |
| Feb-07 2026 | $0.00001244 | $0.00001111 | $0.00001244 | $0.00001153 | $9 | - |
| Feb-06 2026 | $0.0000117 | $0.0000098404 | $0.0000117 | $0.00001017 | $8 | - |