時価総額 $2.62T
1.35%
ボリューム24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
硬貨
34.338
+2
取引所
885
最後の更新
3 秒 前
Quartz (QTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001234 | $0.00001192 | $0.00001244 | $0.00001222 | $9 | - |
| Mar-11 2026 | $0.00001226 | $0.00001175 | $0.00001244 | $0.00001194 | $9 | - |
| Mar-10 2026 | $0.00001191 | $0.0000119 | $0.00001246 | $0.00001196 | $9 | - |
| Mar-09 2026 | $0.00001203 | $0.00001161 | $0.00001228 | $0.00001161 | $9 | - |
| Mar-08 2026 | $0.00001167 | $0.00001147 | $0.00001182 | $0.00001157 | $9 | - |
| Mar-07 2026 | $0.00001155 | $0.00001149 | $0.00001219 | $0.00001159 | $9 | - |
| Mar-06 2026 | $0.00001159 | $0.00001153 | $0.00001234 | $0.00001222 | $9 | - |
| Mar-05 2026 | $0.00001224 | $0.0000121 | $0.00001265 | $0.00001241 | $9 | - |
| Mar-04 2026 | $0.00001248 | $0.00001121 | $0.0000127 | $0.00001147 | $10 | - |
| Mar-03 2026 | $0.00001152 | $0.00001132 | $0.00001194 | $0.00001194 | $9 | - |
| Mar-02 2026 | $0.00001207 | $0.00001151 | $0.00001224 | $0.00001171 | $10 | - |
| Mar-01 2026 | $0.00001168 | $0.00001159 | $0.00001258 | $0.00001217 | $9 | - |
| Feb-28 2026 | $0.00001202 | $0.00001101 | $0.00001202 | $0.00001151 | $10 | - |
| Feb-27 2026 | $0.00001146 | $0.00001138 | $0.00001188 | $0.00001165 | $9 | - |
| Feb-26 2026 | $0.00001163 | $0.0000104 | $0.00001418 | $0.00001418 | $9 | - |