時価総額 $3.16T
-4.93%
ボリューム24h $269.94B
40.8%
BTC % 54.77%
-0.12%
ETH % 10.87%
-0.73%
硬貨
33.738
+4
取引所
885
最後の更新
3 分 前
Quartz (QTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00006413 | $0.00006413 | $0.00006541 | $0.00006496 | $97 | - |
| Nov-29 2025 | $0.00006485 | $0.00006469 | $0.00006764 | $0.00006616 | $98 | - |
| Nov-28 2025 | $0.00006661 | $0.00006479 | $0.00006661 | $0.00006584 | $101 | - |
| Nov-27 2025 | $0.00006604 | $0.0000649 | $0.00006749 | $0.0000649 | $100 | - |
| Nov-26 2025 | $0.0000649 | $0.00006265 | $0.00006598 | $0.00006598 | $98 | - |
| Nov-25 2025 | $0.00006638 | $0.00006438 | $0.00006638 | $0.00006606 | $100 | - |
| Nov-24 2025 | $0.00006653 | $0.00006294 | $0.00006696 | $0.00006356 | $100 | - |
| Nov-23 2025 | $0.0000643 | $0.00006429 | $0.0000652 | $0.00006433 | $97 | - |
| Nov-22 2025 | $0.00006425 | $0.00006293 | $0.0000645 | $0.0000645 | $97 | - |
| Nov-21 2025 | $0.00006337 | $0.00006324 | $0.00007073 | $0.00007049 | $96 | - |
| Nov-20 2025 | $0.00007106 | $0.0000689 | $0.00007464 | $0.00007227 | $107 | - |
| Nov-19 2025 | $0.00007233 | $0.00006915 | $0.00007311 | $0.00007221 | $109 | - |
| Nov-18 2025 | $0.00007293 | $0.0000709 | $0.00007363 | $0.0000717 | $110 | - |
| Nov-17 2025 | $0.0000717 | $0.00007127 | $0.0000737 | $0.00007227 | $108 | - |
| Nov-16 2025 | $0.00007235 | $0.00007082 | $0.00007548 | $0.00007415 | $109 | - |