時価総額 $3.93T
-2.67%
ボリューム24h $332.39B
0.2%
BTC % 55.08%
0.21%
ETH % 11.96%
-1.25%
硬貨
33.467
+16
取引所
885
最後の更新
2 分 前
Quartz (QTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00001878 | $0.0000187 | $0.0000197 | $0.00001895 | $21 | - |
| Oct-19 2025 | $0.00001917 | $0.00001785 | $0.00001922 | $0.00001805 | $21 | - |
| Oct-18 2025 | $0.00001798 | $0.00001782 | $0.00001839 | $0.00001802 | $20 | - |
| Oct-17 2025 | $0.00001804 | $0.00001729 | $0.00001826 | $0.00001794 | $20 | - |
| Oct-16 2025 | $0.00001776 | $0.00001773 | $0.00001908 | $0.00001882 | $20 | - |
| Oct-15 2025 | $0.00001881 | $0.00001868 | $0.00001958 | $0.00001946 | $21 | - |
| Oct-14 2025 | $0.00001959 | $0.00001857 | $0.00002036 | $0.00002036 | $22 | - |
| Oct-13 2025 | $0.00002037 | $0.00001919 | $0.00002045 | $0.00001934 | $23 | - |
| Oct-12 2025 | $0.00001927 | $0.00001782 | $0.0000212 | $0.0000207 | $21 | - |
| Oct-11 2025 | $0.00002057 | $0.00001989 | $0.0000222 | $0.00001989 | $23 | - |
| Oct-10 2025 | $0.00001968 | $0.00001627 | $0.00003207 | $0.00003188 | $22 | - |
| Oct-09 2025 | $0.00003193 | $0.00003126 | $0.00003256 | $0.00003256 | $25 | - |
| Oct-08 2025 | $0.00003252 | $0.00003167 | $0.00003271 | $0.00003221 | $25 | - |
| Oct-07 2025 | $0.00003207 | $0.00003176 | $0.00003405 | $0.00003389 | $25 | - |
| Oct-06 2025 | $0.00003372 | $0.00003242 | $0.00003378 | $0.00003256 | $26 | - |