時価総額 $3.79T
0.97%
ボリューム24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
硬貨
33.637
+7
取引所
885
最後の更新
2 分 前
Quartz (QTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00009508 | $0.00009364 | $0.0001092 | $0.0001092 | $141 | - |
| Nov-08 2025 | $0.00010314 | $0.0000885 | $0.00011177 | $0.00009118 | $153 | - |
| Nov-07 2025 | $0.00009053 | $0.00007933 | $0.00009132 | $0.00008048 | $134 | - |
| Nov-06 2025 | $0.00007863 | $0.00007664 | $0.00008046 | $0.00007884 | $117 | - |
| Nov-05 2025 | $0.00007942 | $0.00007545 | $0.00007942 | $0.00007764 | $117 | - |
| Nov-04 2025 | $0.00007858 | $0.00007608 | $0.00008261 | $0.00008087 | $116 | - |
| Nov-03 2025 | $0.00008072 | $0.00008072 | $0.00009326 | $0.00009326 | $119 | - |
| Nov-02 2025 | $0.00009116 | $0.00008761 | $0.000107 | $0.00009876 | $134 | - |
| Nov-01 2025 | $0.00009875 | $0.00009239 | $0.00009913 | $0.0000927 | $145 | - |
| Oct-31 2025 | $0.00009291 | $0.00009138 | $0.00009555 | $0.00009346 | $136 | - |
| Oct-30 2025 | $0.00009236 | $0.00008934 | $0.00009816 | $0.00009748 | $136 | - |
| Oct-29 2025 | $0.00009834 | $0.00009683 | $0.00009975 | $0.00009801 | $145 | - |
| Oct-28 2025 | $0.00009731 | $0.00001586 | $0.00010146 | $0.00001624 | $162 | - |
| Oct-27 2025 | $0.00001621 | $0.00001608 | $0.00001669 | $0.00001664 | $18 | - |
| Oct-26 2025 | $0.00001666 | $0.00001598 | $0.00001666 | $0.00001624 | $19 | - |