時価総額 $2.49T
-2.47%
ボリューム24h $193.62B
4.76%
BTC % 53.82%
0.14%
ETH % 9.98%
-2.3%
硬貨
34.451
+4
取引所
885
最後の更新
10 秒 前
Quartz (QTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.000011 | $0.00001026 | $0.00001104 | $0.00001027 | $8 | - |
| Mar-31 2026 | $0.00001044 | $0.00001013 | $0.00001107 | $0.0000108 | $8 | - |
| Mar-30 2026 | $0.0000105 | $0.0000105 | $0.00001139 | $0.00001077 | $8 | - |
| Mar-29 2026 | $0.00001055 | $0.00001046 | $0.00001083 | $0.00001053 | $8 | - |
| Mar-28 2026 | $0.00001058 | $0.0000105 | $0.00001111 | $0.00001085 | $8 | - |
| Mar-27 2026 | $0.00001063 | $0.000009745 | $0.00001114 | $0.00001022 | $8 | - |
| Mar-26 2026 | $0.00001021 | $0.00001021 | $0.00001093 | $0.00001093 | $8 | - |
| Mar-25 2026 | $0.00001094 | $0.00001088 | $0.00001112 | $0.00001105 | $8 | - |
| Mar-24 2026 | $0.00001113 | $0.00001082 | $0.00001113 | $0.00001108 | $8 | - |
| Mar-23 2026 | $0.00001108 | $0.00001081 | $0.00001186 | $0.00001139 | $8 | - |
| Mar-22 2026 | $0.00001195 | $0.00001083 | $0.00001195 | $0.00001089 | $9 | - |
| Mar-21 2026 | $0.00001139 | $0.00001126 | $0.00003705 | $0.00001126 | $8 | - |
| Mar-20 2026 | $0.00001117 | $0.000011 | $0.00001139 | $0.00001109 | $8 | - |
| Mar-19 2026 | $0.00001116 | $0.00001097 | $0.00001164 | $0.00001163 | $8 | - |
| Mar-18 2026 | $0.00001156 | $0.00001148 | $0.00001251 | $0.00001182 | $9 | - |