時価総額 $3.32T
0.04%
ボリューム24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
硬貨
34.008
+3
取引所
885
最後の更新
2 分 前
Quartz (QTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00004909 | $0.00004704 | $0.00004982 | $0.00004769 | $49 | - |
| Jan-09 2026 | $0.00004794 | $0.00004705 | $0.00004866 | $0.00004828 | $48 | - |
| Jan-08 2026 | $0.00004849 | $0.00004727 | $0.0000494 | $0.0000489 | $49 | - |
| Jan-07 2026 | $0.00004901 | $0.00004551 | $0.00005189 | $0.00004667 | $49 | - |
| Jan-06 2026 | $0.00004663 | $0.00004539 | $0.00004663 | $0.00004539 | $47 | - |
| Jan-05 2026 | $0.00004587 | $0.00004419 | $0.00004623 | $0.00004503 | $46 | - |
| Jan-04 2026 | $0.00004535 | $0.00004392 | $0.00004543 | $0.00004435 | $45 | - |
| Jan-03 2026 | $0.00004427 | $0.00004392 | $0.00004998 | $0.00004998 | $44 | - |
| Jan-02 2026 | $0.00004961 | $0.00004743 | $0.00004985 | $0.00004823 | $50 | - |
| Jan-01 2026 | $0.00004813 | $0.00004085 | $0.00004828 | $0.00004085 | $48 | - |
| Dec-31 2025 | $0.00004081 | $0.00004081 | $0.00004563 | $0.00004563 | $41 | - |
| Dec-30 2025 | $0.00004571 | $0.00004519 | $0.00004643 | $0.00004539 | $46 | - |
| Dec-29 2025 | $0.00004567 | $0.00004563 | $0.00004636 | $0.00004564 | $46 | - |
| Dec-28 2025 | $0.00004548 | $0.00004537 | $0.00004708 | $0.00004636 | $46 | - |
| Dec-27 2025 | $0.000046 | $0.00004427 | $0.00004612 | $0.00004445 | $47 | - |