時価総額 $3.90T
0.11%
ボリューム24h $221.57B
-65.02%
BTC % 60.03%
-0.1%
ETH % 9.13%
-0.54%
硬貨
32.398
+6
取引所
885
最後の更新
2 分 前
Quartz (QTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00004878 | $0.00004631 | $0.00004878 | $0.00004741 | $47 | - |
| Jul-11 2025 | $0.00004761 | $0.00004704 | $0.00004895 | $0.0000477 | $51 | - |
| Jul-10 2025 | $0.00004818 | $0.00004439 | $0.00004818 | $0.00004455 | $49 | - |
| Jul-09 2025 | $0.00004475 | $0.00004239 | $0.0000449 | $0.00004264 | $46 | - |
| Jul-08 2025 | $0.00004271 | $0.00004158 | $0.000043 | $0.0000421 | $51 | - |
| Jul-07 2025 | $0.00004204 | $0.00003955 | $0.00004204 | $0.00004011 | $50 | - |
| Jul-06 2025 | $0.00004027 | $0.00003922 | $0.00004085 | $0.00003977 | $45 | - |
| Jul-05 2025 | $0.00003994 | $0.00003899 | $0.00003994 | $0.00003945 | $46 | - |
| Jul-04 2025 | $0.00003939 | $0.00003844 | $0.00004122 | $0.00003875 | $46 | - |
| Jul-03 2025 | $0.00003879 | $0.00003575 | $0.0000393 | $0.00003595 | $45 | - |
| Jul-02 2025 | $0.000036 | $0.00003307 | $0.000036 | $0.00003332 | $39 | - |
| Jul-01 2025 | $0.00003315 | $0.00003315 | $0.00003458 | $0.00003458 | $36 | - |
| Jun-30 2025 | $0.00003469 | $0.00003408 | $0.00003733 | $0.00003733 | $38 | - |
| Jun-29 2025 | $0.00003773 | $0.00003773 | $0.00004234 | $0.00004234 | $40 | - |
| Jun-28 2025 | $0.00004242 | $0.00004087 | $0.00004242 | $0.00004117 | $51 | - |