時価総額 $2.85T
-6.73%
ボリューム24h $386.29B
27.85%
BTC % 54.79%
-0.36%
ETH % 10.18%
-4.61%
硬貨
34.180
+2
取引所
885
最後の更新
2 分 前
Quartz (QTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001523 | $0.00001467 | $0.0000221 | $0.0000221 | $7 | - |
| Jan-30 2026 | $0.000023 | $0.0000224 | $0.00002346 | $0.00002318 | $8 | - |
| Jan-29 2026 | $0.00002315 | $0.00002298 | $0.00003243 | $0.00003243 | $8 | - |
| Jan-28 2026 | $0.00003272 | $0.00003235 | $0.00004001 | $0.00004001 | $8 | - |
| Jan-27 2026 | $0.00004008 | $0.00004008 | $0.00004156 | $0.00004151 | $41 | - |
| Jan-26 2026 | $0.0000416 | $0.00003892 | $0.00004241 | $0.00003963 | $42 | - |
| Jan-25 2026 | $0.00003901 | $0.00003865 | $0.00004242 | $0.00003939 | $39 | - |
| Jan-24 2026 | $0.00003947 | $0.00003921 | $0.00003998 | $0.00003974 | $40 | - |
| Jan-23 2026 | $0.0000397 | $0.00003951 | $0.00004195 | $0.00004077 | $40 | - |
| Jan-22 2026 | $0.00004073 | $0.00004018 | $0.00004215 | $0.00004045 | $41 | - |
| Jan-21 2026 | $0.00004061 | $0.00004061 | $0.00004217 | $0.00004106 | $41 | - |
| Jan-20 2026 | $0.00004115 | $0.00004082 | $0.00004318 | $0.00004318 | $41 | - |
| Jan-19 2026 | $0.00004283 | $0.00004246 | $0.00004342 | $0.0000427 | $43 | - |
| Jan-18 2026 | $0.00004659 | $0.00004659 | $0.00004841 | $0.00004841 | $47 | - |
| Jan-17 2026 | $0.00004806 | $0.00004284 | $0.00005014 | $0.00004316 | $48 | - |