時価総額 $3.40T
-1.45%
ボリューム24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
硬貨
32.208
+35
取引所
885
最後の更新
15 秒 前
QuantumCoin (Q) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000001981 | $0.0000001981 | $0.000000204 | $0.0000002012 | $272,121 | - |
| Jun-19 2025 | $0.000000201 | $0.0000001998 | $0.000000202 | $0.0000002013 | $277,453 | - |
| Jun-18 2025 | $0.0000002016 | $0.0000001994 | $0.0000002027 | $0.0000002011 | $279,569 | - |
| Jun-17 2025 | $0.0000002005 | $0.0000001994 | $0.0000002068 | $0.0000002044 | $281,538 | - |
| Jun-16 2025 | $0.0000002071 | $0.0000002021 | $0.0000002089 | $0.0000002029 | $286,238 | - |
| Jun-15 2025 | $0.0000002024 | $0.0000002011 | $0.0000002034 | $0.0000002026 | $278,520 | - |
| Jun-14 2025 | $0.0000002028 | $0.0000002008 | $0.0000002038 | $0.0000002038 | $271,045 | - |
| Jun-13 2025 | $0.0000002035 | $0.0000001979 | $0.0000002035 | $0.0000002012 | $274,305 | - |
| Jun-12 2025 | $0.0000002039 | $0.0000002039 | $0.0000002088 | $0.0000002088 | $284,371 | - |
| Jun-11 2025 | $0.0000002085 | $0.0000002085 | $0.0000002118 | $0.0000002118 | $304,956 | - |
| Jun-10 2025 | $0.0000002107 | $0.0000001245 | $0.0000002175 | $0.000000193 | $346,778 | - |
| Jun-09 2025 | $0.0000001935 | $0.0000000939 | $0.0000002234 | $0.0000000943 | $297,467 | - |
| Jun-08 2025 | $0.0000000942 | $0.0000000937 | $0.0000000948 | $0.0000000941 | $293,153 | - |
| Jun-07 2025 | $0.0000000935 | $0.000000093 | $0.0000000935 | $0.000000093 | $273,268 | - |
| Jun-06 2025 | $0.0000000931 | $0.0000000866 | $0.0000000937 | $0.0000000866 | $250,444 | - |