時価総額 $2.54T
3.05%
ボリューム24h $257.13B
23.67%
BTC % 54.23%
0.99%
ETH % 9.69%
0.31%
硬貨
34.297
+7
取引所
885
最後の更新
2 分 前
QuantumCoin (Q) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000002693 | $0.0000002692 | $0.0000002695 | $0.0000002692 | $16,129 | $4,818,145 |
| Feb-28 2026 | $0.0000002692 | $0.0000002692 | $0.0000002695 | $0.0000002693 | $23,582 | $4,817,289 |
| Feb-27 2026 | $0.0000002694 | $0.0000002692 | $0.0000002724 | $0.0000002722 | $24,575 | $4,821,567 |
| Feb-26 2026 | $0.0000002723 | $0.0000002721 | $0.0000002725 | $0.0000002722 | $23,907 | $4,871,873 |
| Feb-25 2026 | $0.0000002723 | $0.0000002722 | $0.000000275 | $0.0000002749 | $25,726 | $4,873,002 |
| Feb-24 2026 | $0.0000002749 | $0.0000002746 | $0.0000002774 | $0.0000002771 | $25,474 | $4,919,410 |
| Feb-23 2026 | $0.0000002772 | $0.000000277 | $0.0000002775 | $0.0000002773 | $25,657 | $4,960,695 |
| Feb-22 2026 | $0.0000002771 | $0.000000277 | $0.0000002798 | $0.0000002798 | $25,177 | $4,958,170 |
| Feb-21 2026 | $0.0000002798 | $0.0000002796 | $0.0000002799 | $0.0000002797 | $23,487 | $5,003,669 |
| Feb-20 2026 | $0.0000002797 | $0.0000002796 | $0.0000002801 | $0.0000002801 | $23,447 | $5,000,893 |
| Feb-19 2026 | $0.0000002801 | $0.0000002799 | $0.0000002834 | $0.0000002834 | $25,847 | $5,006,686 |
| Feb-18 2026 | $0.0000002834 | $0.0000002832 | $0.0000002836 | $0.0000002834 | $23,650 | $5,064,736 |
| Feb-17 2026 | $0.0000002833 | $0.0000002831 | $0.0000002898 | $0.0000002898 | $26,316 | $5,062,138 |
| Feb-16 2026 | $0.0000002896 | $0.0000002895 | $0.0000002936 | $0.0000002933 | $25,893 | $5,173,265 |
| Feb-15 2026 | $0.0000002935 | $0.0000002932 | $0.0000002935 | $0.0000002933 | $23,584 | $5,239,676 |