時価総額 $4.03T
0.96%
ボリューム24h $169.06B
BTC % 55.15%
-0.16%
ETH % 11.84%
0.16%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
QuantumCoin (Q) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000001429 | $0.0000001271 | $0.0000001528 | $0.0000001271 | $9,987 | $2,493,105 |
| Oct-23 2025 | $0.0000001271 | $0.000000126 | $0.0000001392 | $0.0000001262 | $9,402 | $2,216,928 |
| Oct-22 2025 | $0.0000001261 | $0.0000001261 | $0.0000001406 | $0.0000001374 | $12,792 | $2,199,213 |
| Oct-21 2025 | $0.0000001388 | $0.0000001386 | $0.000000144 | $0.0000001432 | $9,662 | $2,419,134 |
| Oct-20 2025 | $0.0000001431 | $0.0000001319 | $0.0000001433 | $0.0000001324 | $9,542 | $2,493,825 |
| Oct-19 2025 | $0.0000001325 | $0.0000001324 | $0.0000001386 | $0.0000001386 | $10,241 | $2,309,190 |
| Oct-18 2025 | $0.0000001386 | $0.0000001354 | $0.0000001401 | $0.0000001401 | $10,091 | $2,415,074 |
| Oct-17 2025 | $0.0000001399 | $0.0000001349 | $0.000000145 | $0.000000145 | $9,385 | $2,437,368 |
| Oct-16 2025 | $0.0000001451 | $0.0000001432 | $0.0000001455 | $0.0000001454 | $9,961 | $2,526,637 |
| Oct-15 2025 | $0.0000001453 | $0.0000001429 | $0.0000001458 | $0.0000001429 | $8,697 | $2,529,322 |
| Oct-14 2025 | $0.0000001415 | $0.0000001415 | $0.0000001551 | $0.0000001444 | $9,402 | $2,463,752 |
| Oct-13 2025 | $0.0000001445 | $0.0000001444 | $0.0000001465 | $0.000000146 | $8,672 | $2,515,203 |
| Oct-12 2025 | $0.000000146 | $0.0000001459 | $0.0000001462 | $0.0000001462 | $8,967 | $2,540,291 |
| Oct-11 2025 | $0.0000001465 | $0.0000001464 | $0.000000155 | $0.000000155 | $9,115 | $2,548,153 |
| Oct-10 2025 | $0.000000155 | $0.000000155 | $0.0000001602 | $0.0000001602 | $9,540 | $2,696,541 |