時価総額 $4.03T 0.96%
ボリューム24h $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
硬貨 33.517 +1
取引所 885
最後の更新 2 分 前
QuantumCoin Q

QuantumCoin (Q) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.0000001429 $0.0000001271 $0.0000001528 $0.0000001271 $9,987 $2,493,105
Oct-23 2025 $0.0000001271 $0.000000126 $0.0000001392 $0.0000001262 $9,402 $2,216,928
Oct-22 2025 $0.0000001261 $0.0000001261 $0.0000001406 $0.0000001374 $12,792 $2,199,213
Oct-21 2025 $0.0000001388 $0.0000001386 $0.000000144 $0.0000001432 $9,662 $2,419,134
Oct-20 2025 $0.0000001431 $0.0000001319 $0.0000001433 $0.0000001324 $9,542 $2,493,825
Oct-19 2025 $0.0000001325 $0.0000001324 $0.0000001386 $0.0000001386 $10,241 $2,309,190
Oct-18 2025 $0.0000001386 $0.0000001354 $0.0000001401 $0.0000001401 $10,091 $2,415,074
Oct-17 2025 $0.0000001399 $0.0000001349 $0.000000145 $0.000000145 $9,385 $2,437,368
Oct-16 2025 $0.0000001451 $0.0000001432 $0.0000001455 $0.0000001454 $9,961 $2,526,637
Oct-15 2025 $0.0000001453 $0.0000001429 $0.0000001458 $0.0000001429 $8,697 $2,529,322
Oct-14 2025 $0.0000001415 $0.0000001415 $0.0000001551 $0.0000001444 $9,402 $2,463,752
Oct-13 2025 $0.0000001445 $0.0000001444 $0.0000001465 $0.000000146 $8,672 $2,515,203
Oct-12 2025 $0.000000146 $0.0000001459 $0.0000001462 $0.0000001462 $8,967 $2,540,291
Oct-11 2025 $0.0000001465 $0.0000001464 $0.000000155 $0.000000155 $9,115 $2,548,153
Oct-10 2025 $0.000000155 $0.000000155 $0.0000001602 $0.0000001602 $9,540 $2,696,541

QuantumCoin(Q)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、278日間分析、20-01-2025日から。