時価総額 $2.51T
-3.61%
ボリューム24h $139.92B
29.57%
BTC % 53.73%
-0.5%
ETH % 9.78%
-1.94%
硬貨
34.362
+2
取引所
885
最後の更新
16 秒 前
QuantumCoin (Q) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000002339 | $0.0000002336 | $0.0000002339 | $0.0000002339 | $23,470 | $4,214,185 |
| Mar-20 2026 | $0.0000002338 | $0.0000002336 | $0.0000002339 | $0.0000002338 | $23,434 | $4,210,900 |
| Mar-19 2026 | $0.0000002336 | $0.0000002336 | $0.0000002339 | $0.0000002336 | $24,066 | $4,207,814 |
| Mar-18 2026 | $0.0000002337 | $0.0000002336 | $0.0000002339 | $0.0000002338 | $23,973 | $4,182,415 |
| Mar-17 2026 | $0.0000002337 | $0.0000002336 | $0.0000002386 | $0.0000002383 | $26,106 | $4,181,684 |
| Mar-16 2026 | $0.0000002384 | $0.0000002383 | $0.0000002478 | $0.0000002478 | $29,335 | $4,266,518 |
| Mar-15 2026 | $0.0000002478 | $0.0000002474 | $0.0000002478 | $0.0000002475 | $23,913 | $4,433,433 |
| Mar-14 2026 | $0.0000002476 | $0.0000002475 | $0.0000002478 | $0.0000002477 | $23,451 | $4,431,284 |
| Mar-13 2026 | $0.0000002477 | $0.0000002474 | $0.0000002477 | $0.0000002476 | $23,474 | $4,431,989 |
| Mar-12 2026 | $0.0000002476 | $0.0000002475 | $0.0000002478 | $0.0000002476 | $23,458 | $4,430,584 |
| Mar-11 2026 | $0.0000002476 | $0.0000002474 | $0.0000002494 | $0.0000002493 | $23,957 | $4,431,283 |
| Mar-10 2026 | $0.0000002494 | $0.0000002491 | $0.0000002495 | $0.0000002492 | $23,459 | $4,463,275 |
| Mar-09 2026 | $0.0000002492 | $0.0000002491 | $0.0000002494 | $0.0000002493 | $23,531 | $4,458,586 |
| Mar-08 2026 | $0.0000002495 | $0.0000002491 | $0.0000002495 | $0.0000002491 | $23,415 | $4,463,924 |
| Mar-07 2026 | $0.0000002492 | $0.0000002491 | $0.0000002494 | $0.0000002491 | $23,519 | $4,459,769 |