時価総額 $3.37T
-3.26%
ボリューム24h $192.15B
36.51%
BTC % 54.95%
0.23%
ETH % 11.43%
-1.57%
硬貨
34.064
+6
取引所
885
最後の更新
3 分 前
QuantumCoin (Q) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000001963 | $0.0000001961 | $0.0000001964 | $0.0000001964 | $25,454 | $3,481,408 |
| Jan-17 2026 | $0.0000001962 | $0.0000001953 | $0.0000001964 | $0.0000001955 | $24,421 | $3,480,296 |
| Jan-16 2026 | $0.0000001955 | $0.0000001953 | $0.0000001956 | $0.0000001954 | $23,348 | $3,466,375 |
| Jan-15 2026 | $0.0000001956 | $0.0000001954 | $0.0000001956 | $0.0000001955 | $23,378 | $3,467,547 |
| Jan-14 2026 | $0.0000001956 | $0.000000195 | $0.0000001957 | $0.0000001953 | $24,040 | $3,466,556 |
| Jan-13 2026 | $0.0000001954 | $0.0000001952 | $0.0000001956 | $0.0000001955 | $24,003 | $3,463,190 |
| Jan-12 2026 | $0.0000001952 | $0.0000001951 | $0.0000001955 | $0.0000001951 | $23,787 | $3,459,204 |
| Jan-11 2026 | $0.0000001952 | $0.000000186 | $0.0000001954 | $0.000000186 | $14,669 | $3,457,162 |
| Jan-10 2026 | $0.0000001861 | $0.0000001844 | $0.0000001861 | $0.0000001846 | $12,750 | $3,295,216 |
| Jan-09 2026 | $0.0000001844 | $0.0000001823 | $0.0000001847 | $0.0000001824 | $36,526 | $3,265,277 |
| Jan-08 2026 | $0.0000001823 | $0.0000001821 | $0.0000001825 | $0.0000001824 | $24,007 | $3,228,158 |
| Jan-07 2026 | $0.0000001825 | $0.0000001822 | $0.0000001826 | $0.0000001826 | $23,493 | $3,229,946 |
| Jan-06 2026 | $0.0000001824 | $0.0000001822 | $0.0000001826 | $0.0000001824 | $23,653 | $3,228,298 |
| Jan-05 2026 | $0.0000001825 | $0.0000001818 | $0.0000001826 | $0.0000001825 | $24,362 | $3,229,208 |
| Jan-04 2026 | $0.0000001823 | $0.0000001823 | $0.0000001825 | $0.0000001824 | $23,541 | $3,225,308 |