時価総額 $2.61T
-1.85%
ボリューム24h $158.05B
4.84%
BTC % 54.52%
-0.49%
ETH % 10.17%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
3 分 前
QuantumCoin (Q) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000001597 | $0.0000001597 | $0.0000001599 | $0.0000001598 | $46 | $2,894,711 |
| Apr-10 2026 | $0.0000001602 | $0.0000001592 | $0.0000001952 | $0.0000001952 | $2,902 | $2,902,422 |
| Apr-09 2026 | $0.0000001952 | $0.0000001948 | $0.0000002009 | $0.0000002009 | $2,385 | $3,534,887 |
| Apr-08 2026 | $0.0000002008 | $0.0000002008 | $0.0000002095 | $0.0000002095 | $1,718 | $3,637,081 |
| Apr-07 2026 | $0.0000002093 | $0.0000002088 | $0.0000002094 | $0.0000002092 | $377 | $3,790,066 |
| Apr-06 2026 | $0.0000002092 | $0.0000002089 | $0.0000002092 | $0.0000002092 | $303 | $3,786,390 |
| Apr-05 2026 | $0.0000002092 | $0.0000002089 | $0.0000002104 | $0.0000002104 | $234 | $3,784,341 |
| Apr-04 2026 | $0.0000002104 | $0.0000002103 | $0.0000002245 | $0.0000002245 | $4,109 | $3,806,129 |
| Apr-03 2026 | $0.0000002245 | $0.0000002242 | $0.0000002246 | $0.0000002242 | $45 | $4,059,605 |
| Apr-02 2026 | $0.0000002242 | $0.0000002241 | $0.0000002248 | $0.0000002245 | $6,711 | $4,052,862 |
| Apr-01 2026 | $0.0000002245 | $0.0000002245 | $0.0000002247 | $0.0000002246 | $23,428 | $4,056,886 |
| Mar-31 2026 | $0.0000002244 | $0.0000002244 | $0.0000002247 | $0.0000002247 | $23,383 | $4,053,130 |
| Mar-30 2026 | $0.0000002245 | $0.0000002244 | $0.0000002267 | $0.0000002266 | $19,910 | $4,053,662 |
| Mar-29 2026 | $0.0000002266 | $0.0000002266 | $0.0000002266 | $0.0000002266 | $24 | $4,090,743 |
| Mar-28 2026 | $0.0000002266 | $0.0000002265 | $0.0000002276 | $0.0000002265 | $16,637 | $4,090,383 |