時価総額 $3.16T
0.63%
ボリューム24h $131.16B
-38.69%
BTC % 55.18%
0.23%
ETH % 11.15%
-0.44%
硬貨
33.862
+6
取引所
885
最後の更新
2 分 前
QuantumCoin (Q) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000001578 | $0.0000001575 | $0.000000158 | $0.0000001578 | $22,576 | $2,786,040 |
| Dec-23 2025 | $0.0000001576 | $0.0000001574 | $0.0000001578 | $0.0000001577 | $22,495 | $2,781,391 |
| Dec-22 2025 | $0.0000001576 | $0.0000001572 | $0.0000001578 | $0.0000001577 | $25,143 | $2,780,643 |
| Dec-21 2025 | $0.0000001577 | $0.0000001575 | $0.0000001578 | $0.0000001578 | $17,600 | $2,781,793 |
| Dec-20 2025 | $0.0000001576 | $0.0000001575 | $0.0000001578 | $0.0000001578 | $21,500 | $2,781,255 |
| Dec-19 2025 | $0.0000001576 | $0.0000001572 | $0.0000001579 | $0.0000001576 | $22,528 | $2,779,067 |
| Dec-18 2025 | $0.0000001575 | $0.0000001575 | $0.000000158 | $0.000000158 | $22,322 | $2,778,438 |
| Dec-17 2025 | $0.0000001579 | $0.0000001573 | $0.000000158 | $0.0000001573 | $22,151 | $2,784,192 |
| Dec-16 2025 | $0.0000001573 | $0.0000001573 | $0.0000001581 | $0.0000001578 | $23,058 | $2,773,554 |
| Dec-15 2025 | $0.0000001579 | $0.0000001578 | $0.0000001581 | $0.0000001581 | $22,270 | $2,783,236 |
| Dec-14 2025 | $0.0000001579 | $0.0000001578 | $0.0000001581 | $0.0000001578 | $22,433 | $2,783,215 |
| Dec-13 2025 | $0.0000001578 | $0.0000001578 | $0.0000001581 | $0.0000001579 | $14,713 | $2,780,529 |
| Dec-12 2025 | $0.000000158 | $0.0000001578 | $0.0000001581 | $0.000000158 | $21,932 | $2,782,546 |
| Dec-11 2025 | $0.0000001579 | $0.0000001579 | $0.0000001581 | $0.000000158 | $22,949 | $2,780,706 |
| Dec-10 2025 | $0.0000001581 | $0.0000001576 | $0.0000001581 | $0.0000001578 | $23,009 | $2,784,282 |