時価総額 $3.79T
0.97%
ボリューム24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
硬貨
33.637
+7
取引所
885
最後の更新
31 秒 前
Quantum Fusion Network (QF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $1.2649 | $1.2606 | $1.3066 | $1.2821 | $28,337 | - |
| Nov-08 2025 | $1.2854 | $1.2638 | $1.3417 | $1.3078 | - | - |
| Nov-07 2025 | $1.3202 | $1.1901 | $1.3292 | $1.2820 | $38,151 | - |
| Nov-06 2025 | $1.2847 | $1.2082 | $1.2956 | $1.2882 | $42,253 | - |
| Nov-05 2025 | $1.2884 | $1.1482 | $1.3026 | $1.1919 | $31,192 | - |
| Nov-04 2025 | $1.1756 | $1.0557 | $1.2950 | $1.0984 | $113,011 | - |
| Nov-03 2025 | $1.0710 | $1.0710 | $1.2374 | $1.2374 | $56,828 | - |
| Nov-02 2025 | $1.2153 | $1.1854 | $1.2258 | $1.2105 | $28,007 | - |
| Nov-01 2025 | $1.2188 | $1.2106 | $1.2440 | $1.2329 | $27,066 | - |
| Oct-31 2025 | $1.2533 | $1.2086 | $1.2646 | $1.2086 | - | - |
| Oct-30 2025 | $1.1778 | $1.1245 | $1.2514 | $1.2341 | $69,653 | - |
| Oct-29 2025 | $1.2541 | $1.2171 | $1.3009 | $1.2896 | $65,643 | - |
| Oct-28 2025 | $1.2880 | $1.2860 | $1.3772 | $1.3190 | $62,018 | - |
| Oct-27 2025 | $1.4724 | $1.4620 | $1.5220 | $1.5031 | $29,906 | - |
| Oct-26 2025 | $1.5137 | $1.3814 | $1.5137 | $1.4068 | $25,728 | - |