時価総額 $2.49T
1.55%
ボリューム24h $135.70B
-45.41%
BTC % 53.8%
0.13%
ETH % 9.95%
0.1%
硬貨
34.455
+6
取引所
885
最後の更新
3 分 前
Quantum Fusion Network (QF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.319735 | $0.311995 | $0.328972 | $0.327534 | - | - |
| Apr-01 2026 | $0.327819 | $0.327819 | $0.36278 | $0.358929 | $18,963 | - |
| Mar-31 2026 | $0.358929 | $0.327801 | $0.36285 | $0.327801 | - | - |
| Mar-30 2026 | $0.330737 | $0.326376 | $0.354579 | $0.331201 | $17,876 | - |
| Mar-29 2026 | $0.33179 | $0.33179 | $0.363228 | $0.353772 | $13,113 | - |
| Mar-28 2026 | $0.355725 | $0.355725 | $0.366122 | $0.359778 | $8,298 | - |
| Mar-27 2026 | $0.359778 | $0.355301 | $0.375971 | $0.373801 | $5,610 | - |
| Mar-26 2026 | $0.373801 | $0.353166 | $0.397419 | $0.397419 | $18,070 | - |
| Mar-25 2026 | $0.397419 | $0.396936 | $0.413214 | $0.396936 | - | - |
| Mar-24 2026 | $0.396936 | $0.388281 | $0.405121 | $0.405121 | $5,385 | - |
| Mar-23 2026 | $0.405235 | $0.372871 | $0.413915 | $0.376856 | - | - |
| Mar-22 2026 | $0.371939 | $0.371939 | $0.41328 | $0.41328 | - | - |
| Mar-21 2026 | $0.413863 | $0.412502 | $0.423691 | $0.414709 | - | - |
| Mar-20 2026 | $0.418368 | $0.412457 | $0.437656 | $0.435853 | - | - |
| Mar-19 2026 | $0.435853 | $0.416198 | $0.471943 | $0.470207 | - | - |