時価総額 $2.60T
0.47%
ボリューム24h $244.88B
22.07%
BTC % 54.48%
0.03%
ETH % 9.71%
0.51%
硬貨
34.340
+4
取引所
885
最後の更新
33 秒 前
Quantum Fusion Network (QF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.489669 | $0.487055 | $0.508691 | $0.508691 | - | - |
| Mar-11 2026 | $0.512528 | $0.46669 | $0.520565 | $0.469391 | $15,669 | - |
| Mar-10 2026 | $0.474794 | $0.449765 | $0.474794 | $0.449765 | - | - |
| Mar-09 2026 | $0.448019 | $0.430999 | $0.456879 | $0.431526 | $11,056 | - |
| Mar-08 2026 | $0.444461 | $0.436452 | $0.464248 | $0.464248 | - | - |
| Mar-07 2026 | $0.464248 | $0.46088 | $0.472043 | $0.470202 | $3,343 | - |
| Mar-06 2026 | $0.46671 | $0.464584 | $0.498009 | $0.496456 | - | - |
| Mar-05 2026 | $0.496456 | $0.496456 | $0.533185 | $0.527049 | $9,084 | - |
| Mar-04 2026 | $0.532044 | $0.434237 | $0.547825 | $0.444405 | $21,465 | - |
| Mar-03 2026 | $0.444405 | $0.428063 | $0.465268 | $0.465268 | - | - |
| Mar-02 2026 | $0.465268 | $0.441384 | $0.475676 | $0.452761 | $13,080 | - |
| Mar-01 2026 | $0.451259 | $0.451259 | $0.469318 | $0.46304 | $12,480 | - |
| Feb-28 2026 | $0.459381 | $0.419187 | $0.481356 | $0.47511 | $20,566 | - |
| Feb-27 2026 | $0.47511 | $0.47511 | $0.509343 | $0.504027 | - | - |
| Feb-26 2026 | $0.506838 | $0.495933 | $0.540856 | $0.523243 | $9,216 | - |