時価総額 $4.18T
-0.64%
ボリューム24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
Quantum Fusion Network (QF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.6183 | $1.4561 | $1.7811 | $1.4639 | $125,492 | - |
| Sep-08 2025 | $1.4728 | $1.3429 | $1.4912 | $1.4152 | $72,566 | - |
| Sep-07 2025 | $1.4104 | $1.3302 | $1.4104 | $1.3302 | $33,720 | - |
| Sep-06 2025 | $1.3302 | $1.2920 | $1.3531 | $1.3522 | - | - |
| Sep-05 2025 | $1.3515 | $1.3146 | $1.4433 | $1.3914 | $40,092 | - |
| Sep-04 2025 | $1.3970 | $1.3782 | $1.4866 | $1.4488 | $37,833 | - |
| Sep-03 2025 | $1.4528 | $1.3768 | $1.5145 | $1.3938 | $40,547 | - |
| Sep-02 2025 | $1.3871 | $1.3364 | $1.4192 | $1.3364 | $37,094 | - |
| Sep-01 2025 | $1.3339 | $1.3249 | $1.4578 | $1.4516 | $78,131 | - |
| Aug-31 2025 | $1.4721 | $1.4213 | $1.6023 | $1.5614 | $88,612 | - |
| Aug-30 2025 | $1.5609 | $1.4772 | $1.5609 | $1.5017 | $36,410 | - |
| Aug-29 2025 | $1.4974 | $1.4896 | $1.6280 | $1.6280 | $62,986 | - |
| Aug-28 2025 | $1.6288 | $1.5876 | $1.8099 | $1.7534 | $95,245 | - |
| Aug-27 2025 | $1.7434 | $1.7032 | $1.7522 | $1.7259 | $41,746 | - |
| Aug-26 2025 | $1.7249 | $1.5896 | $1.7336 | $1.6034 | $53,120 | - |