時価総額 $3.34T
-1.75%
ボリューム24h $220.00B
-4.55%
BTC % 61.13%
1.01%
ETH % 8.25%
-4.36%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
Quantum Fusion Network (QF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.590253 | $0.590253 | $0.693811 | $0.676606 | $84,650 | - |
| Jun-20 2025 | $0.677255 | $0.677255 | $0.755019 | $0.723636 | $49,922 | - |
| Jun-19 2025 | $0.723636 | $0.600317 | $0.784458 | $0.784458 | $95,768 | - |
| Jun-18 2025 | $0.789517 | $0.691571 | $0.791996 | $0.773707 | $67,259 | - |
| Jun-17 2025 | $0.773707 | $0.753799 | $0.891873 | $0.885879 | $77,016 | - |
| Jun-16 2025 | $0.916757 | $0.768018 | $0.930114 | $0.825099 | $91,883 | - |
| Jun-15 2025 | $0.825099 | $0.807723 | $0.943042 | $0.896523 | $51,282 | - |
| Jun-14 2025 | $0.894907 | $0.847116 | $0.901759 | $0.890025 | - | - |
| Jun-13 2025 | $0.889631 | $0.634867 | $0.889631 | $0.837567 | $190,542 | - |
| Jun-12 2025 | $0.833968 | $0.823423 | $0.947612 | $0.947612 | $162,285 | - |
| Jun-11 2025 | $0.943506 | $0.921876 | $1.0380 | $1.0280 | $102,735 | - |
| Jun-10 2025 | $1.0221 | $0.975985 | $1.1844 | $1.1544 | $85,710 | - |
| Jun-09 2025 | $1.1566 | $1.1123 | $1.1902 | $1.1337 | $62,427 | - |
| Jun-08 2025 | $1.1381 | $1.1381 | $1.2274 | $1.2274 | $30,980 | - |
| Jun-07 2025 | $1.1016 | $1.0999 | $1.1040 | $1.1040 | - | - |