時価総額 $2.85T
-6.75%
ボリューム24h $311.71B
-23.65%
BTC % 55.27%
1.37%
ETH % 10.16%
-6.69%
硬貨
34.180
+3
取引所
885
最後の更新
1 分 前
Quantum Fusion Network (QF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.883938 | $0.868388 | $0.900144 | $0.881581 | $38,226 | - |
| Jan-29 2026 | $0.881581 | $0.841223 | $0.966893 | $0.966893 | $51,505 | - |
| Jan-28 2026 | $0.974271 | $0.881065 | $1.0551 | $1.0551 | $84,998 | - |
| Jan-27 2026 | $1.0620 | $0.977976 | $1.0620 | $1.0167 | $72,628 | - |
| Jan-26 2026 | $1.0344 | $0.979178 | $1.2292 | $1.1852 | $173,260 | - |
| Jan-25 2026 | $1.1605 | $1.1605 | $1.3631 | $1.3631 | $111,850 | - |
| Jan-24 2026 | $1.3796 | $1.2876 | $1.3796 | $1.3397 | $59,441 | - |
| Jan-23 2026 | $1.3112 | $1.1815 | $1.3112 | $1.1860 | $58,446 | - |
| Jan-22 2026 | $1.2055 | $1.1876 | $1.2607 | $1.1908 | $44,880 | - |
| Jan-21 2026 | $1.2170 | $1.1260 | $1.2815 | $1.2192 | $73,343 | - |
| Jan-20 2026 | $1.2272 | $1.0426 | $1.3406 | $1.3406 | $138,539 | - |
| Jan-19 2026 | $1.3492 | $1.1567 | $1.3492 | $1.1714 | $88,456 | - |
| Jan-18 2026 | $1.2229 | $1.1617 | $1.2246 | $1.1901 | $50,984 | - |
| Jan-17 2026 | $1.1762 | $1.1169 | $1.1865 | $1.1169 | $38,481 | - |
| Jan-16 2026 | $1.1139 | $1.0583 | $1.1200 | $1.0583 | $34,179 | - |