時価総額 $2.53T
1.4%
ボリューム24h $120.32B
-52.48%
BTC % 54.15%
0.24%
ETH % 9.5%
0.31%
硬貨
34.243
+2
取引所
885
最後の更新
3 分 前
Quantum Fusion Network (QF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.473161 | $0.46017 | $0.506793 | $0.485188 | $25,094 | - |
| Feb-19 2026 | $0.485188 | $0.477102 | $0.522281 | $0.512543 | $16,233 | - |
| Feb-18 2026 | $0.509358 | $0.506679 | $0.553213 | $0.553213 | $14,714 | - |
| Feb-17 2026 | $0.558111 | $0.526229 | $0.568146 | $0.568146 | - | - |
| Feb-16 2026 | $0.568072 | $0.558155 | $0.581897 | $0.570494 | - | - |
| Feb-15 2026 | $0.570494 | $0.526496 | $0.638622 | $0.638622 | $51,354 | - |
| Feb-14 2026 | $0.647813 | $0.594029 | $0.665549 | $0.594029 | - | - |
| Feb-13 2026 | $0.594029 | $0.548346 | $0.599794 | $0.562461 | - | - |
| Feb-12 2026 | $0.560326 | $0.543763 | $0.5797 | $0.574721 | $15,675 | - |
| Feb-11 2026 | $0.574721 | $0.554476 | $0.598983 | $0.598485 | $13,654 | - |
| Feb-10 2026 | $0.594812 | $0.570518 | $0.62546 | $0.615766 | $29,895 | - |
| Feb-09 2026 | $0.62366 | $0.615586 | $0.641351 | $0.634101 | $22,117 | - |
| Feb-08 2026 | $0.629251 | $0.629251 | $0.726991 | $0.724969 | $25,993 | - |
| Feb-07 2026 | $0.724969 | $0.716527 | $0.778504 | $0.754071 | $22,246 | - |
| Feb-06 2026 | $0.754867 | $0.565235 | $0.754867 | $0.565235 | $73,349 | - |