時価総額 $3.91T
0.09%
ボリューム24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
硬貨
32.398
+5
取引所
885
最後の更新
2 分 前
Quants (QUNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0024479 | $0.0023515 | $0.00268331 | $0.00260249 | $1,428 | - |
| Jul-11 2025 | $0.00260268 | $0.00235424 | $0.00277962 | $0.00257334 | $4,509 | - |
| Jul-10 2025 | $0.00253561 | $0.00227599 | $0.00253561 | $0.00227599 | $5,280 | - |
| Jul-09 2025 | $0.00230864 | $0.00208296 | $0.00232122 | $0.0021019 | $780 | - |
| Jul-08 2025 | $0.002103 | $0.00205424 | $0.00217102 | $0.00212807 | $455 | - |
| Jul-07 2025 | $0.00206617 | $0.00206448 | $0.00218239 | $0.00210438 | $3,079 | - |
| Jul-06 2025 | $0.00211691 | $0.00199015 | $0.00222112 | $0.00202652 | $4,012 | - |
| Jul-05 2025 | $0.00202261 | $0.00199564 | $0.00206787 | $0.00205392 | $1,584 | - |
| Jul-04 2025 | $0.00200543 | $0.00200543 | $0.00222826 | $0.00222582 | $1,721 | - |
| Jul-03 2025 | $0.00223522 | $0.00213055 | $0.00226715 | $0.00215885 | $2,811 | - |
| Jul-02 2025 | $0.00215814 | $0.00193637 | $0.00217701 | $0.00194361 | $1,368 | - |
| Jul-01 2025 | $0.00194168 | $0.00190028 | $0.00210183 | $0.00210183 | $6,465 | - |
| Jun-30 2025 | $0.0020437 | $0.00204187 | $0.00222709 | $0.00222709 | $683 | - |
| Jun-29 2025 | $0.00225088 | $0.00207368 | $0.00225088 | $0.00207368 | $390 | - |
| Jun-28 2025 | $0.00207214 | $0.00195523 | $0.00213247 | $0.00204535 | $321 | - |