時価総額 $3.29T
-0.68%
ボリューム24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
硬貨
32.211
取引所
885
最後の更新
41 秒 前
Quants (QUNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00191815 | $0.00191815 | $0.00227046 | $0.0022508 | $1,773 | - |
| Jun-20 2025 | $0.00220592 | $0.00213537 | $0.00239944 | $0.00232789 | $1,620 | - |
| Jun-19 2025 | $0.00233818 | $0.0022846 | $0.00238594 | $0.00231703 | $1,098 | - |
| Jun-18 2025 | $0.0023536 | $0.00206638 | $0.00243271 | $0.00242414 | $11,737 | - |
| Jun-17 2025 | $0.00241752 | $0.00240869 | $0.0026559 | $0.00250841 | $6,403 | - |
| Jun-16 2025 | $0.00269368 | $0.00256807 | $0.00288671 | $0.00259495 | $14,966 | - |
| Jun-15 2025 | $0.00283706 | $0.00261166 | $0.00283706 | $0.00272149 | $4,644 | - |
| Jun-14 2025 | $0.00277952 | $0.00264328 | $0.00289142 | $0.00284983 | $4,608 | - |
| Jun-13 2025 | $0.00279072 | $0.00271838 | $0.0030118 | $0.0030118 | $5,783 | - |
| Jun-12 2025 | $0.00309661 | $0.00305159 | $0.00335416 | $0.00335128 | $2,547 | - |
| Jun-11 2025 | $0.00335144 | $0.00318072 | $0.00352586 | $0.00336221 | $4,929 | - |
| Jun-10 2025 | $0.00330704 | $0.00319109 | $0.00340647 | $0.00330212 | $7,705 | - |
| Jun-09 2025 | $0.0032969 | $0.00314851 | $0.00346993 | $0.00335228 | $5,904 | - |
| Jun-08 2025 | $0.00334675 | $0.00328325 | $0.00353043 | $0.00334228 | $7,407 | - |
| Jun-07 2025 | $0.00312069 | $0.00304521 | $0.00312092 | $0.00304521 | $953 | - |