時価総額 $2.56T
-3.79%
ボリューム24h $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
硬貨
28.302
+24
取引所
885
最後の更新
3 分 前
Quants (QUNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00455868 | $0.00455868 | $0.00497953 | $0.00469077 | $7,202 | - |
| Jul-28 2024 | $0.00462492 | $0.0046072 | $0.00492852 | $0.00478313 | $4,345 | - |
| Jul-27 2024 | $0.00488229 | $0.00468462 | $0.0051302 | $0.00497533 | $5,053 | - |
| Jul-26 2024 | $0.00502859 | $0.00465529 | $0.00511267 | $0.00466399 | $6,769 | - |
| Jul-25 2024 | $0.00473206 | $0.00437916 | $0.00476957 | $0.00453334 | $16,362 | - |
| Jul-24 2024 | $0.00450709 | $0.00450709 | $0.00496246 | $0.00475146 | $13,393 | - |
| Jul-23 2024 | $0.00462932 | $0.00459908 | $0.00506399 | $0.00506399 | $5,084 | - |
| Jul-22 2024 | $0.00510707 | $0.00508454 | $0.00533271 | $0.0052962 | $21,931 | - |
| Jul-21 2024 | $0.00547422 | $0.00519296 | $0.00547422 | $0.00547177 | $3,760 | - |
| Jul-20 2024 | $0.0054831 | $0.00500171 | $0.0054831 | $0.00510981 | $17,465 | - |
| Jul-19 2024 | $0.00509754 | $0.00478263 | $0.00512154 | $0.0049416 | $11,120 | - |
| Jul-18 2024 | $0.00484207 | $0.00455803 | $0.00484924 | $0.00466287 | $15,679 | - |
| Jul-17 2024 | $0.00459599 | $0.00448729 | $0.0048099 | $0.00448729 | $6,113 | - |
| Jul-16 2024 | $0.00448323 | $0.00400808 | $0.00448323 | $0.0040345 | $13,625 | - |
| Jul-15 2024 | $0.00405964 | $0.00381996 | $0.00405964 | $0.00386334 | $13,716 | - |