時価総額 $2.36T
-2.15%
ボリューム24h $133.57B
20.92%
BTC % 52.79%
0.47%
ETH % 13.7%
-0.8%
硬貨
28.587
+9
取引所
885
最後の更新
1 分 前
Quants (QUNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00513612 | $0.00449847 | $0.00513612 | $0.00469348 | $26,354 | - |
| Aug-24 2024 | $0.00476748 | $0.00431332 | $0.00482752 | $0.00438137 | $26,105 | - |
| Aug-23 2024 | $0.0044751 | $0.00383265 | $0.0044751 | $0.00383265 | $15,027 | - |
| Aug-22 2024 | $0.00380481 | $0.00364906 | $0.00389733 | $0.0036666 | $11,638 | - |
| Aug-21 2024 | $0.00369017 | $0.00340866 | $0.00375754 | $0.00344997 | $3,588 | - |
| Aug-20 2024 | $0.00345158 | $0.0033852 | $0.00360483 | $0.0033852 | $5,938 | - |
| Aug-19 2024 | $0.0033571 | $0.00306451 | $0.00338559 | $0.00306451 | $25,210 | - |
| Aug-18 2024 | $0.00314198 | $0.00314198 | $0.00329055 | $0.00321745 | $2,889 | - |
| Aug-17 2024 | $0.00321664 | $0.00310626 | $0.0032565 | $0.00310632 | $2,554 | - |
| Aug-16 2024 | $0.00311253 | $0.00303833 | $0.00340532 | $0.00314998 | $2,164 | - |
| Aug-15 2024 | $0.00311722 | $0.00305911 | $0.0032303 | $0.00319487 | $12,446 | - |
| Aug-14 2024 | $0.00319339 | $0.00319339 | $0.00341498 | $0.00332741 | $2,880 | - |
| Aug-13 2024 | $0.00331323 | $0.00306905 | $0.00335128 | $0.00310577 | $8,700 | - |
| Aug-12 2024 | $0.00314942 | $0.00302278 | $0.00328746 | $0.0030429 | $5,050 | - |
| Aug-11 2024 | $0.00309179 | $0.00304814 | $0.00331784 | $0.00330126 | $1,889 | - |