時価総額 $2.22T
-3.25%
ボリューム24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
硬貨
28.984
+17
取引所
885
最後の更新
1 分 前
Quants (QUNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00931986 | $0.00899464 | $0.00990329 | $0.00910221 | $31,161 | - |
| Oct-01 2024 | $0.00927548 | $0.00908915 | $0.01125 | $0.010413 | $45,779 | - |
| Sep-30 2024 | $0.010774 | $0.010601 | $0.011251 | $0.010824 | $69,408 | - |
| Sep-29 2024 | $0.01097 | $0.010272 | $0.011142 | $0.010551 | $37,397 | - |
| Sep-28 2024 | $0.01053 | $0.010148 | $0.010812 | $0.010483 | $40,205 | - |
| Sep-27 2024 | $0.010525 | $0.00921714 | $0.01067 | $0.00948479 | $88,252 | - |
| Sep-26 2024 | $0.00932056 | $0.00864381 | $0.00951818 | $0.00909951 | $97,080 | - |
| Sep-25 2024 | $0.00907366 | $0.00818317 | $0.00915771 | $0.0082124 | $54,196 | - |
| Sep-24 2024 | $0.00850084 | $0.00829244 | $0.00860439 | $0.00839521 | $37,335 | - |
| Sep-23 2024 | $0.00854053 | $0.0081116 | $0.00854053 | $0.00821641 | $12,625 | - |
| Sep-22 2024 | $0.00832625 | $0.00762904 | $0.00832625 | $0.00776644 | $16,229 | - |
| Sep-21 2024 | $0.0079166 | $0.00758806 | $0.00800666 | $0.00800588 | $10,814 | - |
| Sep-20 2024 | $0.00800696 | $0.00748599 | $0.00801292 | $0.00761921 | $23,831 | - |
| Sep-19 2024 | $0.0076786 | $0.00763743 | $0.00806911 | $0.00763743 | $22,962 | - |
| Sep-18 2024 | $0.00737657 | $0.00575478 | $0.00749731 | $0.0061702 | $92,551 | - |