時価総額 NZ$4.36T
-0.44%
ボリューム24h NZ$228.69B
-30.16%
BTC % 50.73%
-0.31%
ETH % 15.88%
-1%
硬貨
28.212
+27
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | NZ$122.64 | NZ$120.12 | NZ$125.79 | NZ$123.93 | NZ$25,250,767 | NZ$1,480,689,997 |
| Jul-22 2024 | NZ$124.09 | NZ$123.46 | NZ$128.84 | NZ$128.14 | NZ$37,739,160 | NZ$1,498,185,262 |
| Jul-21 2024 | NZ$128.09 | NZ$122.24 | NZ$129.26 | NZ$127.48 | NZ$24,453,130 | NZ$1,546,437,163 |
| Jul-20 2024 | NZ$127.46 | NZ$125.84 | NZ$129.48 | NZ$129.01 | NZ$17,676,407 | NZ$1,538,866,859 |
| Jul-19 2024 | NZ$128.91 | NZ$123.05 | NZ$129.82 | NZ$127.56 | NZ$28,673,099 | NZ$1,556,305,589 |
| Jul-18 2024 | NZ$127.55 | NZ$125.31 | NZ$131.69 | NZ$129.40 | NZ$21,980,930 | NZ$1,539,989,191 |
| Jul-17 2024 | NZ$129.36 | NZ$129.30 | NZ$135.98 | NZ$133.69 | NZ$25,867,163 | NZ$1,561,837,123 |
| Jul-16 2024 | NZ$133.69 | NZ$128.66 | NZ$136.21 | NZ$132.05 | NZ$36,294,478 | NZ$1,614,107,408 |
| Jul-15 2024 | NZ$132.23 | NZ$124.48 | NZ$132.26 | NZ$124.97 | NZ$26,651,736 | NZ$1,596,413,520 |
| Jul-14 2024 | NZ$124.91 | NZ$119.54 | NZ$125.51 | NZ$120.57 | NZ$22,530,864 | NZ$1,508,010,425 |
| Jul-13 2024 | NZ$120.70 | NZ$118.97 | NZ$121.72 | NZ$119.36 | NZ$14,145,496 | NZ$1,457,215,489 |
| Jul-12 2024 | NZ$119.32 | NZ$115.51 | NZ$121.13 | NZ$115.58 | NZ$19,207,403 | NZ$1,440,602,106 |
| Jul-11 2024 | NZ$115.60 | NZ$115.10 | NZ$120.06 | NZ$117.99 | NZ$16,249,840 | NZ$1,395,627,353 |
| Jul-10 2024 | NZ$117.98 | NZ$117.24 | NZ$122.07 | NZ$120.95 | NZ$17,692,052 | NZ$1,424,454,595 |
| Jul-09 2024 | NZ$120.89 | NZ$119.19 | NZ$123.08 | NZ$119.66 | NZ$15,822,611 | NZ$1,459,547,478 |
Quant（QNT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2175日間分析、10-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6844 NZD.