時価総額 $3.17T
-0.56%
ボリューム24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
48 秒 前
QUAIN (QUAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00014431 | $0.00014431 | $0.00014735 | $0.00014735 | $305 | $144,311 |
| Dec-24 2025 | $0.00014735 | $0.00014525 | $0.00014877 | $0.00014877 | - | $147,353 |
| Dec-23 2025 | $0.00014877 | $0.00014859 | $0.00015492 | $0.00015492 | - | $148,773 |
| Dec-22 2025 | $0.00015492 | $0.00015419 | $0.00015638 | $0.00015419 | - | $154,918 |
| Dec-21 2025 | $0.00015419 | $0.00015368 | $0.00015562 | $0.00015562 | - | $154,197 |
| Dec-20 2025 | $0.00015562 | $0.00015512 | $0.00015657 | $0.00015657 | - | $155,620 |
| Dec-19 2025 | $0.00015657 | $0.00014442 | $0.00015657 | $0.00014442 | $465 | $156,573 |
| Dec-18 2025 | $0.00014442 | $0.00014442 | $0.00015429 | $0.00015332 | - | $144,427 |
| Dec-17 2025 | $0.00015332 | $0.00015332 | $0.00016171 | $0.00016042 | - | $153,322 |
| Dec-16 2025 | $0.00016042 | $0.00015504 | $0.00016042 | $0.00015504 | - | $160,425 |
| Dec-15 2025 | $0.00015504 | $0.00015504 | $0.00015855 | $0.00015683 | - | $155,046 |
| Dec-14 2025 | $0.00015683 | $0.00015683 | $0.00016025 | $0.00016001 | - | $156,830 |
| Dec-13 2025 | $0.00016001 | $0.00016001 | $0.00016098 | $0.00016002 | - | $160,017 |
| Dec-12 2025 | $0.00016002 | $0.00015955 | $0.00016951 | $0.00016483 | - | $160,020 |
| Dec-11 2025 | $0.00016483 | $0.00015704 | $0.00017586 | $0.00017586 | - | $164,836 |