時価総額 $3.91T
0.14%
ボリューム24h $222.80B
-55.65%
BTC % 60.06%
-0.03%
ETH % 9.15%
-0.21%
硬貨
32.398
+5
取引所
885
最後の更新
1 分 前
QUAIN (QUAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00029852 | $0.0002965 | $0.000305 | $0.000305 | - | $298,519 |
| Jul-11 2025 | $0.000305 | $0.00030428 | $0.00031555 | $0.00030872 | - | $305,003 |
| Jul-10 2025 | $0.0003097 | $0.00029671 | $0.0003097 | $0.00029761 | $167 | $309,705 |
| Jul-09 2025 | $0.00029761 | $0.00028999 | $0.00029761 | $0.00029317 | $849 | $297,609 |
| Jul-08 2025 | $0.00029185 | $0.00028952 | $0.00029835 | $0.00028952 | $508 | $291,846 |
| Jul-07 2025 | $0.00028952 | $0.00028952 | $0.00029787 | $0.00029787 | - | $289,517 |
| Jul-06 2025 | $0.00029787 | $0.00029204 | $0.00030265 | $0.00029473 | - | $297,870 |
| Jul-05 2025 | $0.00029415 | $0.00029111 | $0.0003094 | $0.00030801 | - | $294,145 |
| Jul-04 2025 | $0.00030801 | $0.00030783 | $0.00032919 | $0.00032786 | - | $308,009 |
| Jul-03 2025 | $0.00032786 | $0.00031959 | $0.0003321 | $0.00032621 | - | $327,856 |
| Jul-02 2025 | $0.00032621 | $0.00031408 | $0.00032647 | $0.00031408 | - | $326,210 |
| Jul-01 2025 | $0.00031408 | $0.00031408 | $0.00034235 | $0.00034235 | $1,388 | $314,083 |
| Jun-30 2025 | $0.00034235 | $0.00033184 | $0.00034714 | $0.00034173 | - | $342,348 |
| Jun-29 2025 | $0.00033432 | $0.00033374 | $0.00034037 | $0.00033866 | - | $334,324 |
| Jun-28 2025 | $0.00033866 | $0.00031415 | $0.00033866 | $0.00031415 | - | $338,659 |