時価総額 $4.15T
1.35%
ボリューム24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
硬貨
32.823
+10
取引所
885
最後の更新
57 秒 前
QUAIN (QUAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00012075 | $0.00011968 | $0.00012852 | $0.00012852 | $718 | $120,752 |
| Aug-18 2025 | $0.00012852 | $0.00012571 | $0.0001436 | $0.0001436 | - | $128,523 |
| Aug-17 2025 | $0.0001436 | $0.00013714 | $0.00014392 | $0.00013752 | $548 | $143,598 |
| Aug-16 2025 | $0.00013752 | $0.00013752 | $0.00014258 | $0.00014066 | - | $137,519 |
| Aug-15 2025 | $0.00013988 | $0.00013988 | $0.00014799 | $0.00014494 | - | $139,882 |
| Aug-14 2025 | $0.00014277 | $0.00014277 | $0.00016508 | $0.00015945 | - | $142,776 |
| Aug-13 2025 | $0.00015751 | $0.00015191 | $0.00015934 | $0.00015191 | $441 | $157,516 |
| Aug-12 2025 | $0.00015191 | $0.00014088 | $0.00015191 | $0.00014263 | - | $151,910 |
| Aug-11 2025 | $0.00014605 | $0.00014605 | $0.00016206 | $0.00015841 | - | $146,055 |
| Aug-10 2025 | $0.00015841 | $0.0001526 | $0.00015884 | $0.0001526 | $866 | $158,414 |
| Aug-09 2025 | $0.0001526 | $0.00015251 | $0.00016768 | $0.00016466 | $2,089 | $152,605 |
| Aug-08 2025 | $0.00016466 | $0.00016301 | $0.00017491 | $0.00017491 | - | $164,658 |
| Aug-07 2025 | $0.00017491 | $0.00015945 | $0.00017491 | $0.00016035 | $1,218 | $174,909 |
| Aug-06 2025 | $0.00015979 | $0.00013872 | $0.0001602 | $0.00013872 | - | $159,789 |
| Aug-05 2025 | $0.00013841 | $0.00013802 | $0.00018253 | $0.00018253 | - | $138,413 |