時価総額 $3.50T
0.47%
ボリューム24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
硬貨
33.670
+1
取引所
885
最後の更新
24 秒 前
QUAIN (QUAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00017513 | $0.00017513 | $0.00018458 | $0.00018458 | - | $175,130 |
| Nov-14 2025 | $0.00018458 | $0.00017393 | $0.00018523 | $0.00018252 | - | $184,585 |
| Nov-13 2025 | $0.00017638 | $0.00017638 | $0.0001933 | $0.00019043 | - | $176,382 |
| Nov-12 2025 | $0.00019043 | $0.00018963 | $0.00020061 | $0.00019452 | - | $190,431 |
| Nov-11 2025 | $0.00019452 | $0.00019452 | $0.00020504 | $0.00020255 | - | $194,518 |
| Nov-10 2025 | $0.00020255 | $0.00020119 | $0.00021227 | $0.0002077 | - | $202,553 |
| Nov-09 2025 | $0.0002077 | $0.00020388 | $0.00021705 | $0.00021702 | $2,760 | $207,702 |
| Nov-08 2025 | $0.00021702 | $0.00021573 | $0.00022571 | $0.00022477 | $662 | $217,026 |
| Nov-07 2025 | $0.00022531 | $0.00020743 | $0.00022609 | $0.00021767 | $2,505 | $225,316 |
| Nov-06 2025 | $0.00022256 | $0.00021825 | $0.00023167 | $0.00023167 | $4,934 | $222,564 |
| Nov-05 2025 | $0.00023251 | $0.00021447 | $0.00023339 | $0.00021447 | $1,568 | $232,507 |
| Nov-04 2025 | $0.00021039 | $0.0002024 | $0.00023592 | $0.00023592 | $6,031 | $210,395 |
| Nov-03 2025 | $0.00023188 | $0.00023188 | $0.00029372 | $0.00029115 | $4,734 | $231,880 |
| Nov-02 2025 | $0.00029115 | $0.00027116 | $0.00029115 | $0.00027889 | $3,569 | $291,154 |
| Nov-01 2025 | $0.00027915 | $0.00027915 | $0.00031072 | $0.00030971 | $7,850 | $279,147 |