時価総額 $2.60T
-6.78%
ボリューム24h $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
硬貨
34.196
+8
取引所
885
最後の更新
1 分 前
QUAIN (QUAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00009544 | $0.00009544 | $0.0001034 | $0.0001034 | - | $95,440 |
| Feb-03 2026 | $0.0001034 | $0.0001034 | $0.00010781 | $0.00010781 | - | $103,400 |
| Feb-02 2026 | $0.00010781 | $0.00010404 | $0.00010781 | $0.00010548 | $72 | $107,809 |
| Feb-01 2026 | $0.00010548 | $0.00010548 | $0.00010967 | $0.00010967 | $89 | $105,480 |
| Jan-31 2026 | $0.00010597 | $0.00010597 | $0.00012161 | $0.00011983 | - | $105,970 |
| Jan-30 2026 | $0.00011983 | $0.00011983 | $0.00012959 | $0.00012959 | - | $119,831 |
| Jan-29 2026 | $0.00012959 | $0.00012959 | $0.00013494 | $0.00013494 | - | $129,595 |
| Jan-28 2026 | $0.00013494 | $0.00013494 | $0.0001375 | $0.00013517 | - | $134,946 |
| Jan-27 2026 | $0.00013517 | $0.00013058 | $0.00013517 | $0.00013226 | - | $135,175 |
| Jan-26 2026 | $0.00013226 | $0.00012751 | $0.00013242 | $0.00012751 | - | $132,260 |
| Jan-25 2026 | $0.00012659 | $0.00012659 | $0.00013614 | $0.00013614 | $78 | $126,597 |
| Jan-24 2026 | $0.00013614 | $0.00013504 | $0.00013614 | $0.00013504 | - | $136,142 |
| Jan-23 2026 | $0.00013504 | $0.0001342 | $0.000136 | $0.000136 | - | $135,042 |
| Jan-22 2026 | $0.000136 | $0.00013399 | $0.00013893 | $0.00013893 | $41 | $136,006 |
| Jan-21 2026 | $0.00013893 | $0.00013385 | $0.00013893 | $0.0001344 | - | $138,932 |