時価総額 $3.27T
-1.94%
ボリューム24h $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
硬貨
33.766
+4
取引所
885
最後の更新
2 分 前
QUAIN (QUAIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00016647 | $0.00016647 | $0.00017866 | $0.00017866 | - | $166,472 |
| Dec-04 2025 | $0.00017866 | $0.00017444 | $0.0001816 | $0.00017444 | - | $178,666 |
| Dec-03 2025 | $0.00017444 | $0.00017262 | $0.00017853 | $0.0001738 | - | $174,440 |
| Dec-02 2025 | $0.00017247 | $0.0001488 | $0.00017437 | $0.0001488 | $1,048 | $172,477 |
| Dec-01 2025 | $0.0001488 | $0.0001488 | $0.00016651 | $0.00016651 | - | $148,806 |
| Nov-30 2025 | $0.00016651 | $0.00016504 | $0.00016723 | $0.00016504 | - | $166,511 |
| Nov-29 2025 | $0.00016504 | $0.0001638 | $0.00016773 | $0.0001674 | - | $165,038 |
| Nov-28 2025 | $0.0001674 | $0.00016727 | $0.00017457 | $0.00017448 | $1,199 | $167,398 |
| Nov-27 2025 | $0.00017448 | $0.00017444 | $0.00017806 | $0.00017806 | $737 | $174,477 |
| Nov-26 2025 | $0.00017806 | $0.00016898 | $0.00017806 | $0.00017039 | - | $178,064 |
| Nov-25 2025 | $0.00017039 | $0.00016458 | $0.00017985 | $0.00017951 | - | $170,397 |
| Nov-24 2025 | $0.00017951 | $0.00016635 | $0.00017951 | $0.00017235 | $990 | $179,510 |
| Nov-23 2025 | $0.00017235 | $0.00016259 | $0.00017235 | $0.00016259 | - | $172,353 |
| Nov-22 2025 | $0.00016259 | $0.0001581 | $0.00016259 | $0.00016077 | - | $162,590 |
| Nov-21 2025 | $0.00016077 | $0.00015367 | $0.00016841 | $0.00016841 | - | $160,769 |