時価総額 NZ$3.90T
-95.34%
ボリューム24h NZ$220.28B
18.05%
BTC % 49.96%
47.43%
ETH % 16.65%
47.08%
硬貨
27.937
+20
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | NZ$0.01137 | NZ$0.011348 | NZ$0.011386 | NZ$0.011349 | NZ$122 | NZ$11,370,042 |
| Jul-01 2024 | NZ$0.011355 | NZ$0.011344 | NZ$0.011386 | NZ$0.011379 | NZ$123 | NZ$11,355,542 |
| Jun-30 2024 | NZ$0.011379 | NZ$0.011356 | NZ$0.011381 | NZ$0.011366 | NZ$121 | NZ$11,379,076 |
| Jun-29 2024 | NZ$0.011365 | NZ$0.011278 | NZ$0.011367 | NZ$0.011278 | NZ$122 | NZ$11,365,242 |
| Jun-28 2024 | NZ$0.011278 | NZ$0.011276 | NZ$0.011349 | NZ$0.011335 | NZ$127 | NZ$11,278,324 |
| Jun-27 2024 | NZ$0.011334 | NZ$0.011311 | NZ$0.011361 | NZ$0.01136 | NZ$125 | NZ$11,334,963 |
| Jun-26 2024 | NZ$0.01136 | NZ$0.01134 | NZ$0.011395 | NZ$0.01134 | NZ$123 | NZ$11,360,672 |
| Jun-25 2024 | NZ$0.011341 | NZ$0.011216 | NZ$0.011341 | NZ$0.011231 | NZ$125 | NZ$11,341,475 |
| Jun-24 2024 | NZ$0.011231 | NZ$0.011231 | NZ$0.011347 | NZ$0.011347 | NZ$130 | NZ$11,231,217 |
| Jun-23 2024 | NZ$0.011346 | NZ$0.011346 | NZ$0.011396 | NZ$0.011393 | NZ$124 | NZ$11,346,916 |
| Jun-22 2024 | NZ$0.011392 | NZ$0.011347 | NZ$0.011395 | NZ$0.011351 | NZ$121 | NZ$11,392,788 |
| Jun-21 2024 | NZ$0.011348 | NZ$0.011329 | NZ$0.011375 | NZ$0.01136 | NZ$125 | NZ$11,348,944 |
| Jun-20 2024 | NZ$0.01136 | NZ$0.011359 | NZ$0.011391 | NZ$0.01136 | NZ$125 | NZ$11,360,089 |
| Jun-19 2024 | NZ$0.01136 | NZ$0.011343 | NZ$0.011364 | NZ$0.011357 | NZ$125 | NZ$11,360,442 |
| Jun-18 2024 | NZ$0.011356 | NZ$0.011331 | NZ$0.011361 | NZ$0.011354 | NZ$125 | NZ$11,356,080 |
QuadrantProtocol（EQUAD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2037日間分析、05-12-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63832 NZD.