時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-02 2023 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
Jan-01 2023 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
Dec-31 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
Dec-30 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
Dec-29 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
Dec-28 2022 | $0.018182 | $0.018182 | $0.018182 | $0.018182 | - | - |
Dec-27 2022 | $0.018182 | $0.018151 | $0.018399 | $0.018323 | - | - |
Dec-26 2022 | $0.018325 | $0.0181 | $0.018342 | $0.018324 | $24 | - |
Dec-25 2022 | $0.018308 | $0.018072 | $0.018396 | $0.018353 | - | - |
Dec-24 2022 | $0.018353 | $0.01831 | $0.018494 | $0.018494 | $32 | - |
Dec-23 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
Dec-22 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
Dec-21 2022 | $0.018494 | $0.018403 | $0.018503 | $0.018496 | - | - |
Dec-20 2022 | $0.018496 | $0.018181 | $0.018563 | $0.018181 | $232 | - |
Dec-19 2022 | $0.018181 | $0.018181 | $0.018181 | $0.018181 | - | - |