時価総額 $4.11T
-1.29%
ボリューム24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
QUACK (QUACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000040662 | $0.0000040662 | $0.0000040662 | $0.0000040662 | - | - |
| Aug-18 2025 | $0.0000040662 | $0.0000040662 | $0.0000041936 | $0.0000041936 | - | - |
| Aug-17 2025 | $0.0000041936 | $0.0000041936 | $0.0000041936 | $0.0000041936 | - | - |
| Aug-16 2025 | $0.0000041936 | $0.0000041605 | $0.0000041936 | $0.0000041605 | - | - |
| Aug-15 2025 | $0.0000041605 | $0.0000041605 | $0.0000044574 | $0.0000044519 | - | - |
| Aug-14 2025 | $0.0000044519 | $0.0000044519 | $0.0000044519 | $0.0000044519 | - | - |
| Aug-13 2025 | $0.0000044519 | $0.0000041259 | $0.0000044702 | $0.0000041259 | - | - |
| Aug-12 2025 | $0.0000041259 | $0.0000040391 | $0.0000041259 | $0.0000040391 | - | - |
| Aug-11 2025 | $0.0000040391 | $0.0000040391 | $0.0000040391 | $0.0000040391 | - | - |
| Aug-10 2025 | $0.0000040391 | $0.0000040391 | $0.0000040805 | $0.0000040805 | - | - |
| Aug-09 2025 | $0.0000039849 | $0.0000038623 | $0.0000039849 | $0.0000038623 | - | - |
| Aug-08 2025 | $0.0000038002 | $0.000003533 | $0.0000038002 | $0.000003533 | - | - |
| Aug-07 2025 | $0.0000032409 | $0.0000032409 | $0.0000032409 | $0.0000032409 | - | - |
| Aug-06 2025 | $0.0000032409 | $0.0000031984 | $0.0000032409 | $0.0000031984 | - | - |
| Aug-05 2025 | $0.0000031984 | $0.0000031984 | $0.0000031984 | $0.0000031984 | - | - |