時価総額 $3.80T
1.87%
ボリューム24h $359.29B
24.98%
BTC % 55.4%
0.14%
ETH % 11.24%
-1.24%
硬貨
33.637
+7
取引所
885
最後の更新
3 分 前
QUACK (QUACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000030231 | $0.0000028525 | $0.0000030231 | $0.0000029102 | - | - |
| Nov-08 2025 | $0.0000029102 | $0.0000028445 | $0.0000029102 | $0.0000028445 | - | - |
| Nov-07 2025 | $0.0000028933 | $0.000002801 | $0.0000028933 | $0.000002801 | - | - |
| Nov-06 2025 | $0.000002801 | $0.000002801 | $0.000002843 | $0.000002843 | - | - |
| Nov-05 2025 | $0.000002843 | $0.0000027546 | $0.000002843 | $0.0000027546 | - | - |
| Nov-04 2025 | $0.0000027546 | $0.0000027546 | $0.0000031832 | $0.0000031832 | $7 | - |
| Nov-03 2025 | $0.0000031832 | $0.0000031832 | $0.0000034613 | $0.0000034613 | - | - |
| Nov-02 2025 | $0.0000034613 | $0.0000034028 | $0.0000034613 | $0.0000034028 | - | - |
| Nov-01 2025 | $0.0000034028 | $0.0000034028 | $0.0000034033 | $0.0000034033 | - | - |
| Oct-31 2025 | $0.0000034033 | $0.0000034033 | $0.0000034033 | $0.0000034033 | - | - |
| Oct-30 2025 | $0.0000034033 | $0.0000034033 | $0.0000036972 | $0.0000036972 | - | - |
| Oct-29 2025 | $0.0000036972 | $0.0000036972 | $0.0000036972 | $0.0000036972 | - | - |
| Oct-28 2025 | $0.0000036972 | $0.0000036817 | $0.0000036972 | $0.0000036817 | - | - |
| Oct-27 2025 | $0.0000037351 | $0.0000034554 | $0.0000037351 | $0.0000034554 | - | - |
| Oct-26 2025 | $0.0000034554 | $0.0000034554 | $0.0000034554 | $0.0000034554 | - | - |