時価総額 $4.00T
1.1%
ボリューム24h $342.50B
24.81%
BTC % 55.06%
0.21%
ETH % 11.98%
0.83%
硬貨
33.461
+12
取引所
885
最後の更新
1 分 前
QUACK (QUACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.0000035134 | $0.00000348 | $0.0000035676 | $0.00000348 | - | - |
| Oct-18 2025 | $0.00000348 | $0.0000034603 | $0.0000035464 | $0.0000035464 | - | - |
| Oct-17 2025 | $0.0000035464 | $0.0000035464 | $0.0000035464 | $0.0000035464 | - | - |
| Oct-16 2025 | $0.0000038214 | $0.0000038214 | $0.0000038214 | $0.0000038214 | - | - |
| Oct-15 2025 | $0.0000038214 | $0.0000038214 | $0.0000038214 | $0.0000038214 | - | - |
| Oct-14 2025 | $0.0000038214 | $0.0000038214 | $0.0000039452 | $0.0000039452 | - | - |
| Oct-13 2025 | $0.0000039452 | $0.0000036984 | $0.0000039452 | $0.0000036984 | - | - |
| Oct-12 2025 | $0.0000036984 | $0.0000034639 | $0.0000041847 | $0.0000041847 | - | - |
| Oct-11 2025 | $0.0000041847 | $0.0000041847 | $0.0000041847 | $0.0000041847 | - | - |
| Oct-10 2025 | $0.0000041847 | $0.0000041847 | $0.0000041847 | $0.0000041847 | - | - |
| Oct-09 2025 | $0.0000041847 | $0.0000041847 | $0.0000041847 | $0.0000041847 | - | - |
| Oct-08 2025 | $0.0000041847 | $0.0000041588 | $0.0000042237 | $0.0000041588 | - | - |
| Oct-07 2025 | $0.0000041588 | $0.0000041588 | $0.0000044472 | $0.0000044472 | - | - |
| Oct-06 2025 | $0.0000041823 | $0.0000041823 | $0.0000041823 | $0.0000041823 | - | - |
| Oct-05 2025 | $0.0000041823 | $0.0000041823 | $0.0000041823 | $0.0000041823 | - | - |