時価総額 $3.14T
-5.43%
ボリューム24h $330.85B
50.57%
BTC % 54.83%
0.2%
ETH % 10.72%
-2.51%
硬貨
33.747
+12
取引所
885
最後の更新
2 分 前
QUACK (QUACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000023553 | $0.0000023047 | $0.0000023553 | $0.0000023497 | - | - |
| Nov-29 2025 | $0.0000023497 | $0.0000021762 | $0.0000023522 | $0.0000021762 | $1 | - |
| Nov-28 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |
| Nov-27 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |
| Nov-26 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |
| Nov-25 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |
| Nov-24 2025 | $0.0000021762 | $0.0000021762 | $0.0000021762 | $0.0000021762 | - | - |
| Nov-23 2025 | $0.0000021762 | $0.0000021654 | $0.0000022152 | $0.0000021654 | - | - |
| Nov-22 2025 | $0.0000020874 | $0.0000020874 | $0.0000021543 | $0.0000021543 | - | - |
| Nov-21 2025 | $0.0000021543 | $0.0000020893 | $0.0000022323 | $0.0000022323 | - | - |
| Nov-20 2025 | $0.0000022323 | $0.0000022323 | $0.0000024711 | $0.0000024711 | $3 | - |
| Nov-19 2025 | $0.0000024711 | $0.0000024711 | $0.0000026363 | $0.0000026363 | - | - |
| Nov-18 2025 | $0.0000025779 | $0.0000025779 | $0.0000028371 | $0.0000028371 | - | - |
| Nov-17 2025 | $0.0000028371 | $0.0000028371 | $0.0000028371 | $0.0000028371 | - | - |
| Nov-16 2025 | $0.0000028371 | $0.0000028371 | $0.0000028371 | $0.0000028371 | - | - |