時価総額 $4.16T
0.75%
ボリューム24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
硬貨
33.291
+15
取引所
885
最後の更新
3 分 前
QUACK (QUACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000038607 | $0.0000037974 | $0.0000038607 | $0.0000037974 | - | - |
| Sep-28 2025 | $0.0000037974 | $0.0000037137 | $0.0000037974 | $0.0000037606 | - | - |
| Sep-27 2025 | $0.0000037606 | $0.0000037606 | $0.0000046037 | $0.0000046037 | - | - |
| Sep-26 2025 | $0.0000057291 | $0.0000035697 | $0.0000057291 | $0.0000037754 | $3,159 | - |
| Sep-25 2025 | $0.0000037754 | $0.0000037754 | $0.0000039026 | $0.0000039026 | - | - |
| Sep-24 2025 | $0.0000039026 | $0.0000038262 | $0.0000039026 | $0.0000038262 | - | - |
| Sep-23 2025 | $0.0000038262 | $0.0000038078 | $0.0000038262 | $0.0000038078 | $4 | - |
| Sep-22 2025 | $0.0000038078 | $0.0000038078 | $0.0000042149 | $0.0000042149 | - | - |
| Sep-21 2025 | $0.0000042149 | $0.0000040306 | $0.0000042149 | $0.0000040306 | - | - |
| Sep-20 2025 | $0.0000040306 | $0.0000039332 | $0.000004104 | $0.000004104 | $2 | - |
| Sep-19 2025 | $0.000004104 | $0.000004104 | $0.000004104 | $0.000004104 | - | - |
| Sep-18 2025 | $0.000004104 | $0.000004104 | $0.0000041237 | $0.0000041237 | - | - |
| Sep-17 2025 | $0.0000041237 | $0.00000394 | $0.0000041237 | $0.0000039909 | - | - |
| Sep-16 2025 | $0.0000039909 | $0.0000039909 | $0.0000041669 | $0.0000040854 | - | - |
| Sep-15 2025 | $0.0000040854 | $0.0000040854 | $0.0000042943 | $0.0000042943 | $21 | - |