時価総額 $3.89T
-0.12%
ボリューム24h $236.29B
BTC % 60.12%
-0.05%
ETH % 9.14%
-0.32%
硬貨
32.398
+7
取引所
885
最後の更新
3 分 前
QUACK (QUACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000025203 | $0.0000024395 | $0.0000082775 | $0.0000077109 | $9,957 | - |
| Jul-10 2025 | $0.0000077109 | $0.0000070208 | $0.0000077109 | $0.0000070208 | - | - |
| Jul-09 2025 | $0.0000070208 | $0.0000069057 | $0.0000070208 | $0.0000069057 | - | - |
| Jul-08 2025 | $0.0000069057 | $0.0000069057 | $0.0000069057 | $0.0000069057 | - | - |
| Jul-07 2025 | $0.0000069057 | $0.0000069057 | $0.0000069057 | $0.0000069057 | - | - |
| Jul-06 2025 | $0.0000069057 | $0.0000067879 | $0.0000069205 | $0.0000069205 | - | - |
| Jul-05 2025 | $0.0000069205 | $0.0000069205 | $0.0000069205 | $0.0000069205 | - | - |
| Jul-04 2025 | $0.0000069205 | $0.0000069205 | $0.0000072596 | $0.0000072596 | - | - |
| Jul-03 2025 | $0.0000072596 | $0.0000069551 | $0.0000072596 | $0.0000069551 | - | - |
| Jul-02 2025 | $0.0000069551 | $0.0000069551 | $0.0000069551 | $0.0000069551 | - | - |
| Jul-01 2025 | $0.0000069551 | $0.0000069551 | $0.0000069551 | $0.0000069551 | - | - |
| Jun-30 2025 | $0.0000069551 | $0.0000067854 | $0.0000069551 | $0.0000067854 | - | - |
| Jun-29 2025 | $0.0000067854 | $0.0000067854 | $0.0000067854 | $0.0000067854 | - | - |
| Jun-28 2025 | $0.0000067854 | $0.0000067854 | $0.0000067854 | $0.0000067854 | - | - |
| Jun-27 2025 | $0.0000067854 | $0.0000067849 | $0.0000067854 | $0.0000067849 | - | - |