時価総額 $4.15T
0.43%
ボリューム24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.091
+11
取引所
885
最後の更新
11 秒 前
QUACK (QUACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000038857 | $0.0000038857 | $0.0000040126 | $0.0000039053 | $4 | - |
| Sep-08 2025 | $0.0000039053 | $0.0000039053 | $0.0000039873 | $0.0000039873 | - | - |
| Sep-07 2025 | $0.0000039873 | $0.0000039873 | $0.0000039873 | $0.0000039873 | - | - |
| Sep-06 2025 | $0.0000039873 | $0.0000039873 | $0.0000039873 | $0.0000039873 | - | - |
| Sep-05 2025 | $0.0000039873 | $0.0000039873 | $0.0000040281 | $0.0000040281 | - | - |
| Sep-04 2025 | $0.0000040281 | $0.000004027 | $0.0000040281 | $0.000004027 | - | - |
| Sep-03 2025 | $0.000004027 | $0.0000038795 | $0.000004027 | $0.0000038795 | - | - |
| Sep-02 2025 | $0.0000038795 | $0.0000038795 | $0.0000040472 | $0.0000040472 | - | - |
| Sep-01 2025 | $0.0000040472 | $0.0000040321 | $0.0000040575 | $0.0000040321 | - | - |
| Aug-31 2025 | $0.0000040321 | $0.0000040321 | $0.000004206 | $0.000004206 | - | - |
| Aug-30 2025 | $0.000004206 | $0.000004206 | $0.000004206 | $0.000004206 | - | - |
| Aug-29 2025 | $0.000004206 | $0.000004206 | $0.000004206 | $0.000004206 | - | - |
| Aug-28 2025 | $0.000004206 | $0.000004094 | $0.000004206 | $0.000004094 | - | - |
| Aug-27 2025 | $0.000004094 | $0.000004094 | $0.000004094 | $0.000004094 | - | - |
| Aug-26 2025 | $0.000004094 | $0.000004094 | $0.0000043946 | $0.0000043946 | - | - |