時価総額 $2.14T
0.46%
ボリューム24h $199.31B
-9.15%
BTC % 52.55%
0.76%
ETH % 13.73%
-1.96%
硬貨
28.402
+8
取引所
885
最後の更新
2 分 前
QUACK (QUACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00003982 | $0.00003951 | $0.00004054 | $0.0000402 | $616,526 | - |
| Aug-05 2024 | $0.00004022 | $0.00003643 | $0.00004817 | $0.00004817 | $618,644 | - |
| Aug-04 2024 | $0.00004838 | $0.00004807 | $0.00004839 | $0.00004808 | $612,398 | - |
| Aug-03 2024 | $0.00004797 | $0.00004797 | $0.00004914 | $0.00004903 | $615,755 | - |
| Aug-02 2024 | $0.00004894 | $0.00004834 | $0.00005196 | $0.00005195 | $613,918 | - |
| Aug-01 2024 | $0.00005195 | $0.00005175 | $0.00005709 | $0.00005701 | $618,843 | - |
| Jul-31 2024 | $0.0000572 | $0.000057 | $0.00006459 | $0.00006458 | $215,616 | - |
| Jul-30 2024 | $0.00006458 | $0.00006428 | $0.00006528 | $0.00006458 | $520,055 | - |
| Jul-29 2024 | $0.00006449 | $0.0000633 | $0.00006499 | $0.00006372 | $617,283 | - |
| Jul-28 2024 | $0.00006331 | $0.00006171 | $0.0000643 | $0.00006222 | $615,535 | - |
| Jul-27 2024 | $0.00006253 | $0.00006111 | $0.00006277 | $0.00006111 | $618,676 | - |
| Jul-26 2024 | $0.00006111 | $0.00006079 | $0.0000615 | $0.00006079 | $621,345 | - |
| Jul-25 2024 | $0.00006079 | $0.00006059 | $0.00006599 | $0.00006599 | $618,141 | - |
| Jul-24 2024 | $0.00006569 | $0.00006569 | $0.0000748 | $0.0000748 | $612,030 | - |
| Jul-23 2024 | $0.0000748 | $0.0000738 | $0.00007502 | $0.00007402 | $618,744 | - |