時価総額 $3.33T
-2.23%
ボリューム24h $229.02B
8.1%
BTC % 61.32%
1.28%
ETH % 8.26%
-4.47%
硬貨
32.211
+3
取引所
885
最後の更新
32 秒 前
QUACK (QUACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000067355 | $0.0000067355 | $0.0000069828 | $0.0000069828 | - | - |
| Jun-20 2025 | $0.0000069828 | $0.0000068908 | $0.0000069828 | $0.0000068908 | - | - |
| Jun-19 2025 | $0.0000068908 | $0.0000068908 | $0.0000070236 | $0.0000070236 | - | - |
| Jun-18 2025 | $0.0000070236 | $0.0000068436 | $0.0000070308 | $0.0000070308 | $65 | - |
| Jun-17 2025 | $0.0000070308 | $0.0000070308 | $0.0000071578 | $0.0000071578 | - | - |
| Jun-16 2025 | $0.0000071578 | $0.0000069363 | $0.0000072676 | $0.0000069363 | - | - |
| Jun-15 2025 | $0.0000070419 | $0.0000070419 | $0.0000070929 | $0.0000070929 | - | - |
| Jun-14 2025 | $0.0000070929 | $0.0000069701 | $0.0000070929 | $0.0000069701 | - | - |
| Jun-13 2025 | $0.0000069701 | $0.0000069701 | $0.0000074032 | $0.0000074032 | - | - |
| Jun-12 2025 | $0.0000074032 | $0.0000074032 | $0.0000077066 | $0.0000077066 | - | - |
| Jun-11 2025 | $0.0000079388 | $0.0000074485 | $0.0000079388 | $0.0000074485 | - | - |
| Jun-10 2025 | $0.0000074485 | $0.0000074183 | $0.0000075002 | $0.0000074183 | - | - |
| Jun-09 2025 | $0.0000069008 | $0.0000067838 | $0.0000070076 | $0.0000070076 | - | - |
| Jun-08 2025 | $0.0000070076 | $0.0000068997 | $0.0000070076 | $0.0000068997 | - | - |
| Jun-07 2025 | $0.0000067413 | $0.0000067413 | $0.0000067413 | $0.0000067413 | - | - |