時価総額 $3.13T
0.48%
ボリューム24h $126.77B
-8.11%
BTC % 59.96%
-0.13%
ETH % 6.94%
-0.86%
硬貨
31.699
+1
取引所
885
最後の更新
1 分 前
QUACK (QUACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000050201 | $0.0000050201 | $0.0000050201 | $0.0000050201 | - | - |
| Apr-26 2025 | $0.0000050201 | $0.0000049475 | $0.0000050201 | $0.0000049475 | - | - |
| Apr-25 2025 | $0.0000049475 | $0.0000049025 | $0.0000049475 | $0.0000049025 | - | - |
| Apr-24 2025 | $0.0000049025 | $0.0000049025 | $0.0000051208 | $0.0000051208 | - | - |
| Apr-23 2025 | $0.0000051208 | $0.0000047541 | $0.0000053066 | $0.0000047541 | - | - |
| Apr-22 2025 | $0.0000047541 | $0.000004433 | $0.0000047541 | $0.000004433 | - | - |
| Apr-21 2025 | $0.000004433 | $0.000004433 | $0.000004433 | $0.000004433 | - | - |
| Apr-20 2025 | $0.000004433 | $0.000004433 | $0.000004433 | $0.000004433 | - | - |
| Apr-19 2025 | $0.000004433 | $0.0000043458 | $0.000004433 | $0.0000043458 | - | - |
| Apr-18 2025 | $0.0000043458 | $0.0000043279 | $0.000004375 | $0.000004375 | - | - |
| Apr-17 2025 | $0.000004375 | $0.0000043532 | $0.000004375 | $0.0000043532 | - | - |
| Apr-16 2025 | $0.0000043532 | $0.0000043532 | $0.0000043867 | $0.0000043867 | - | - |
| Apr-15 2025 | $0.0000043867 | $0.0000043867 | $0.0000044846 | $0.0000044846 | - | - |
| Apr-14 2025 | $0.0000044846 | $0.0000044242 | $0.0000044846 | $0.0000044242 | - | - |
| Apr-13 2025 | $0.0000044242 | $0.0000044242 | $0.0000044992 | $0.0000044992 | - | - |