時価総額 $4.07T
-3.65%
ボリューム24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
5 秒 前
QU3 AI (QU3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00289706 | $0.00288449 | $0.00300863 | $0.00300863 | - | - |
| Aug-17 2025 | $0.00300863 | $0.00300863 | $0.00312755 | $0.00302401 | - | - |
| Aug-16 2025 | $0.00303376 | $0.00301478 | $0.00310094 | $0.00306993 | $702 | - |
| Aug-15 2025 | $0.00306392 | $0.00290955 | $0.0031601 | $0.0031334 | - | - |
| Aug-14 2025 | $0.0031334 | $0.00308055 | $0.00385453 | $0.00385064 | $9,321 | - |
| Aug-13 2025 | $0.00384868 | $0.00374947 | $0.00389615 | $0.00374947 | - | - |
| Aug-12 2025 | $0.00371601 | $0.00338998 | $0.00371601 | $0.00338998 | $1,516 | - |
| Aug-11 2025 | $0.00342725 | $0.00338124 | $0.0035813 | $0.00348117 | - | - |
| Aug-10 2025 | $0.0035313 | $0.00347958 | $0.00393155 | $0.00393155 | $6,268 | - |
| Aug-09 2025 | $0.00393446 | $0.00372381 | $0.00393446 | $0.00372381 | - | - |
| Aug-08 2025 | $0.00373518 | $0.00339148 | $0.00378015 | $0.00339148 | $4,168 | - |
| Aug-07 2025 | $0.00333031 | $0.00317781 | $0.0033562 | $0.00318886 | - | - |
| Aug-06 2025 | $0.00318886 | $0.00290707 | $0.00340068 | $0.00340068 | - | - |
| Aug-05 2025 | $0.00338639 | $0.00338639 | $0.00356626 | $0.00356626 | $504 | - |
| Aug-04 2025 | $0.00356626 | $0.00330183 | $0.00356626 | $0.00330183 | - | - |