時価総額 $2.51T
0.17%
ボリューム24h $100.99B
BTC % 54.2%
0.24%
ETH % 9.49%
0.52%
硬貨
34.243
+1
取引所
885
最後の更新
1 分 前
QU3 AI (QU3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00040474 | $0.00038943 | $0.00040474 | $0.00038943 | - | - |
| Feb-20 2026 | $0.00038943 | $0.00038777 | $0.00039073 | $0.00039073 | - | - |
| Feb-19 2026 | $0.00039073 | $0.00039073 | $0.00039073 | $0.00039073 | - | - |
| Feb-18 2026 | $0.00039073 | $0.00039073 | $0.000401 | $0.000401 | - | - |
| Feb-17 2026 | $0.000401 | $0.00038339 | $0.000401 | $0.00038339 | - | - |
| Feb-16 2026 | $0.00038339 | $0.00038339 | $0.00038339 | $0.00038339 | - | - |
| Feb-15 2026 | $0.00038339 | $0.00038339 | $0.00040379 | $0.00040379 | - | - |
| Feb-14 2026 | $0.00040379 | $0.00039798 | $0.00041305 | $0.00040066 | - | - |
| Feb-13 2026 | $0.00040966 | $0.00038543 | $0.00055693 | $0.00055651 | - | - |
| Feb-12 2026 | $0.00055061 | $0.00055061 | $0.00062056 | $0.00062056 | - | - |
| Feb-11 2026 | $0.00062056 | $0.00040082 | $0.00099644 | $0.00099229 | $21,495 | - |
| Feb-10 2026 | $0.00099229 | $0.00099229 | $0.00105273 | $0.00105273 | - | - |
| Feb-09 2026 | $0.00105273 | $0.00101476 | $0.00105273 | $0.0010376 | - | - |
| Feb-08 2026 | $0.0010376 | $0.00099098 | $0.00104944 | $0.00099098 | - | - |
| Feb-07 2026 | $0.00099098 | $0.0009706 | $0.00100971 | $0.00100971 | - | - |