時価総額 $4.16T
0.75%
ボリューム24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
硬貨
33.291
+15
取引所
885
最後の更新
31 秒 前
QU3 AI (QU3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00109066 | $0.00102839 | $0.00109066 | $0.00102839 | $658 | - |
| Sep-28 2025 | $0.00102839 | $0.00102007 | $0.00102839 | $0.00102828 | - | - |
| Sep-27 2025 | $0.00102828 | $0.00102828 | $0.00136377 | $0.00136377 | - | - |
| Sep-26 2025 | $0.00136377 | $0.00131514 | $0.00136377 | $0.00131514 | - | - |
| Sep-25 2025 | $0.00131514 | $0.00131514 | $0.00147245 | $0.00145271 | - | - |
| Sep-24 2025 | $0.00145271 | $0.0010619 | $0.00145271 | $0.00106976 | - | - |
| Sep-23 2025 | $0.00106976 | $0.00106976 | $0.00107766 | $0.00107766 | - | - |
| Sep-22 2025 | $0.00107766 | $0.00106778 | $0.00126333 | $0.00126333 | $2,310 | - |
| Sep-21 2025 | $0.00126333 | $0.00126333 | $0.00157239 | $0.00157239 | $4,569 | - |
| Sep-20 2025 | $0.00157239 | $0.00157239 | $0.00157597 | $0.00157597 | - | - |
| Sep-19 2025 | $0.00160066 | $0.00134834 | $0.00190861 | $0.00167393 | - | - |
| Sep-18 2025 | $0.00167393 | $0.00165177 | $0.00183757 | $0.00181365 | $3,830 | - |
| Sep-17 2025 | $0.00178187 | $0.0017442 | $0.00186411 | $0.00186411 | $1,653 | - |
| Sep-16 2025 | $0.00186411 | $0.00185964 | $0.00187238 | $0.00185964 | - | - |
| Sep-15 2025 | $0.00185964 | $0.00185057 | $0.00192631 | $0.0019098 | - | - |