時価総額 $3.98T
0.63%
ボリューム24h $592.28B
60.35%
BTC % 60.1%
0.28%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
QU3 AI (QU3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00605956 | $0.00576237 | $0.00635136 | $0.00611329 | $16,566 | - |
| Jul-12 2025 | $0.00645526 | $0.00595634 | $0.0080271 | $0.0080271 | $31,836 | - |
| Jul-11 2025 | $0.00787074 | $0.00682631 | $0.00815228 | $0.00682631 | $16,827 | - |
| Jul-10 2025 | $0.00677563 | $0.00577278 | $0.00677563 | $0.00629503 | $31,758 | - |
| Jul-09 2025 | $0.00693079 | $0.0065462 | $0.00827903 | $0.00827903 | $26,604 | - |
| Jul-08 2025 | $0.00830622 | $0.0081236 | $0.00884217 | $0.0081236 | $12,488 | - |
| Jul-07 2025 | $0.00794147 | $0.00755888 | $0.00995529 | $0.00995529 | $28,586 | - |
| Jul-06 2025 | $0.010636 | $0.00968831 | $0.010673 | $0.010066 | $4,743 | - |
| Jul-05 2025 | $0.010066 | $0.0099619 | $0.011906 | $0.010171 | $18,512 | - |
| Jul-04 2025 | $0.010171 | $0.010167 | $0.011446 | $0.011205 | - | - |
| Jul-03 2025 | $0.011175 | $0.010719 | $0.013672 | $0.012966 | $40,231 | - |
| Jul-02 2025 | $0.013144 | $0.00977171 | $0.013266 | $0.00977171 | $28,753 | - |
| Jul-01 2025 | $0.00974325 | $0.00974325 | $0.0134 | $0.011776 | $34,291 | - |
| Jun-30 2025 | $0.011776 | $0.010585 | $0.012345 | $0.011037 | $24,046 | - |
| Jun-29 2025 | $0.010976 | $0.00899667 | $0.014005 | $0.00943283 | $68,224 | - |