時価総額 $3.34T
0.04%
ボリューム24h $217.66B
52.08%
BTC % 54.65%
0.56%
ETH % 11.21%
-0.71%
硬貨
34.019
+11
取引所
885
最後の更新
20 秒 前
QU3 AI (QU3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0007223 | $0.0007223 | $0.0007223 | $0.0007223 | - | - |
| Jan-10 2026 | $0.0007223 | $0.00069721 | $0.0007223 | $0.00069721 | - | - |
| Jan-09 2026 | $0.00069721 | $0.00049513 | $0.00090037 | $0.00049513 | $10,401 | - |
| Jan-08 2026 | $0.00049513 | $0.00049513 | $0.000522 | $0.000522 | - | - |
| Jan-07 2026 | $0.000522 | $0.000522 | $0.0005252 | $0.0005238 | - | - |
| Jan-06 2026 | $0.0005238 | $0.00050467 | $0.0005238 | $0.00050467 | $12 | - |
| Jan-05 2026 | $0.00050467 | $0.00050467 | $0.00050467 | $0.00050467 | - | - |
| Jan-04 2026 | $0.00050467 | $0.00050467 | $0.000505 | $0.000505 | - | - |
| Jan-03 2026 | $0.000505 | $0.000505 | $0.000505 | $0.000505 | - | - |
| Jan-02 2026 | $0.000505 | $0.0004846 | $0.000505 | $0.0004846 | $85 | - |
| Jan-01 2026 | $0.0004846 | $0.00047922 | $0.0004846 | $0.00048157 | $162 | - |
| Dec-31 2025 | $0.00048157 | $0.00048157 | $0.00048564 | $0.00048298 | $32 | - |
| Dec-30 2025 | $0.00048298 | $0.00047918 | $0.0004878 | $0.00047918 | - | - |
| Dec-29 2025 | $0.00047918 | $0.00047918 | $0.00049978 | $0.00048145 | - | - |
| Dec-28 2025 | $0.00048145 | $0.00047716 | $0.00048145 | $0.00047716 | - | - |