時価総額 $3.19T
-1.97%
ボリューム24h $201.49B
12.7%
BTC % 55.09%
-0.18%
ETH % 11.19%
-1.34%
硬貨
33.852
+5
取引所
885
最後の更新
28 秒 前
QU3 AI (QU3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00049865 | $0.00048123 | $0.00049865 | $0.00048123 | - | - |
| Dec-21 2025 | $0.00048123 | $0.00048123 | $0.00048123 | $0.00048123 | - | - |
| Dec-20 2025 | $0.00048123 | $0.00045937 | $0.00048123 | $0.00045937 | - | - |
| Dec-19 2025 | $0.00045937 | $0.00045937 | $0.00045937 | $0.00045937 | - | - |
| Dec-18 2025 | $0.00045937 | $0.00045937 | $0.00045937 | $0.00045937 | - | - |
| Dec-17 2025 | $0.0004779 | $0.0004779 | $0.0004779 | $0.0004779 | - | - |
| Dec-16 2025 | $0.0004779 | $0.0004779 | $0.00054092 | $0.00054092 | $1,006 | - |
| Dec-15 2025 | $0.00054092 | $0.00054092 | $0.00054092 | $0.00054092 | - | - |
| Dec-14 2025 | $0.00054092 | $0.00054092 | $0.00054092 | $0.00054092 | - | - |
| Dec-13 2025 | $0.00054092 | $0.00054092 | $0.00054197 | $0.00054197 | - | - |
| Dec-12 2025 | $0.00054197 | $0.0005237 | $0.0005512 | $0.00052843 | $2,734 | - |
| Dec-11 2025 | $0.00052843 | $0.00052843 | $0.0005769 | $0.0005769 | - | - |
| Dec-10 2025 | $0.0005769 | $0.00053304 | $0.00061602 | $0.00061602 | - | - |
| Dec-09 2025 | $0.00061602 | $0.00056382 | $0.00061602 | $0.00057424 | - | - |
| Dec-08 2025 | $0.00057424 | $0.00054827 | $0.00058018 | $0.00054827 | - | - |