時価総額 $4.15T
0.43%
ボリューム24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.091
+11
取引所
885
最後の更新
1 分 前
QU3 AI (QU3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00203425 | $0.00200033 | $0.00203425 | $0.00201531 | - | - |
| Sep-08 2025 | $0.00201531 | $0.00201531 | $0.0020316 | $0.00202995 | - | - |
| Sep-07 2025 | $0.00203171 | $0.00202206 | $0.0022003 | $0.0022003 | $1,987 | - |
| Sep-06 2025 | $0.0022003 | $0.0022003 | $0.00221205 | $0.00221205 | - | - |
| Sep-05 2025 | $0.00221205 | $0.002198 | $0.00227774 | $0.002198 | - | - |
| Sep-04 2025 | $0.002198 | $0.00218726 | $0.00229243 | $0.00229243 | - | - |
| Sep-03 2025 | $0.00229243 | $0.00222425 | $0.00229267 | $0.00223221 | - | - |
| Sep-02 2025 | $0.00223913 | $0.00221847 | $0.00224243 | $0.00221847 | - | - |
| Sep-01 2025 | $0.00221847 | $0.00221847 | $0.00240846 | $0.00240846 | - | - |
| Aug-31 2025 | $0.00240846 | $0.00231262 | $0.00241655 | $0.00231262 | - | - |
| Aug-30 2025 | $0.00231262 | $0.00222294 | $0.00231262 | $0.00222294 | - | - |
| Aug-29 2025 | $0.00222294 | $0.00220278 | $0.00228241 | $0.00228241 | $572 | - |
| Aug-28 2025 | $0.0023 | $0.0023 | $0.00243225 | $0.00239652 | - | - |
| Aug-27 2025 | $0.00239652 | $0.00238497 | $0.00247528 | $0.00247528 | $1,595 | - |
| Aug-26 2025 | $0.00247528 | $0.00241467 | $0.00254009 | $0.00241467 | $162 | - |