時価総額 $2.60T
-1.95%
ボリューム24h $196.65B
-15.11%
BTC % 54.59%
-0.33%
ETH % 9.66%
-0.41%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
QU3 AI (QU3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00039202 | $0.00038446 | $0.00039202 | $0.00038446 | - | - |
| Mar-12 2026 | $0.00038446 | $0.00038446 | $0.00038446 | $0.00038446 | - | - |
| Mar-11 2026 | $0.00038446 | $0.00036332 | $0.00038446 | $0.00036332 | - | - |
| Mar-10 2026 | $0.00036332 | $0.00036332 | $0.00036332 | $0.00036332 | - | - |
| Mar-09 2026 | $0.00036332 | $0.00036332 | $0.00036332 | $0.00036332 | - | - |
| Mar-08 2026 | $0.00036332 | $0.00036332 | $0.00038925 | $0.00038925 | - | - |
| Mar-07 2026 | $0.00038925 | $0.00038925 | $0.00038925 | $0.00038925 | - | - |
| Mar-06 2026 | $0.00038925 | $0.00038925 | $0.00038925 | $0.00038925 | - | - |
| Mar-05 2026 | $0.00038925 | $0.00036455 | $0.00040453 | $0.00036455 | - | - |
| Mar-04 2026 | $0.00036455 | $0.00036455 | $0.00036455 | $0.00036455 | - | - |
| Mar-03 2026 | $0.00036455 | $0.00036455 | $0.00036455 | $0.00036455 | - | - |
| Mar-02 2026 | $0.00036455 | $0.00036455 | $0.00036891 | $0.00036891 | - | - |
| Mar-01 2026 | $0.00036891 | $0.00036565 | $0.00036891 | $0.00036565 | - | - |
| Feb-28 2026 | $0.00036565 | $0.00036565 | $0.00037764 | $0.00037764 | - | - |
| Feb-27 2026 | $0.00037764 | $0.00037764 | $0.00037764 | $0.00037764 | - | - |