時価総額 $3.80T
1.21%
ボリューム24h $358.62B
25.29%
BTC % 55.42%
0%
ETH % 11.25%
-1.15%
硬貨
33.637
+7
取引所
885
最後の更新
3 分 前
QU3 AI (QU3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00062735 | $0.00061521 | $0.00063811 | $0.00062341 | - | - |
| Nov-08 2025 | $0.00062341 | $0.00062341 | $0.00062341 | $0.00062341 | - | - |
| Nov-07 2025 | $0.00062341 | $0.00061667 | $0.00062361 | $0.00062361 | - | - |
| Nov-06 2025 | $0.00062361 | $0.00062361 | $0.00063801 | $0.00063801 | - | - |
| Nov-05 2025 | $0.00065206 | $0.00062668 | $0.00065206 | $0.00062668 | $222 | - |
| Nov-04 2025 | $0.00063004 | $0.00063004 | $0.00069259 | $0.00069259 | $45 | - |
| Nov-03 2025 | $0.00069259 | $0.00069259 | $0.0007641 | $0.0007641 | - | - |
| Nov-02 2025 | $0.0007641 | $0.0007641 | $0.00080243 | $0.00080243 | - | - |
| Nov-01 2025 | $0.00080243 | $0.0007944 | $0.00080243 | $0.0007944 | - | - |
| Oct-31 2025 | $0.0007944 | $0.0007944 | $0.0007944 | $0.0007944 | - | - |
| Oct-30 2025 | $0.0007944 | $0.0007944 | $0.00081613 | $0.00081613 | - | - |
| Oct-29 2025 | $0.00081613 | $0.00081613 | $0.00083953 | $0.00083953 | - | - |
| Oct-28 2025 | $0.00083953 | $0.00083953 | $0.00089055 | $0.00089055 | $8 | - |
| Oct-27 2025 | $0.00089055 | $0.00089055 | $0.00090817 | $0.00089108 | - | - |
| Oct-26 2025 | $0.00089108 | $0.00083697 | $0.00089108 | $0.00086889 | - | - |