時価総額 $2.58T
3.57%
ボリューム24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
硬貨
34.460
+3
取引所
885
最後の更新
1 分 前
QU3 AI (QU3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00035057 | $0.00035057 | $0.00035057 | $0.00035057 | - | - |
| Apr-04 2026 | $0.00035057 | $0.00033331 | $0.00035057 | $0.00033331 | - | - |
| Apr-03 2026 | $0.00032061 | $0.00032061 | $0.00033582 | $0.00033582 | - | - |
| Apr-02 2026 | $0.00033582 | $0.00033582 | $0.00033582 | $0.00033582 | - | - |
| Apr-01 2026 | $0.00030858 | $0.00030858 | $0.00030858 | $0.00030858 | - | - |
| Mar-31 2026 | $0.00030858 | $0.00030858 | $0.00030858 | $0.00030858 | - | - |
| Mar-30 2026 | $0.00030858 | $0.00030858 | $0.00030858 | $0.00030858 | - | - |
| Mar-29 2026 | $0.00030858 | $0.00030848 | $0.00030858 | $0.00030848 | - | - |
| Mar-28 2026 | $0.00030848 | $0.00030848 | $0.00031898 | $0.00031898 | - | - |
| Mar-27 2026 | $0.00031898 | $0.00031898 | $0.00031898 | $0.00031898 | - | - |
| Mar-26 2026 | $0.00031898 | $0.00031898 | $0.00035045 | $0.00035045 | - | - |
| Mar-25 2026 | $0.00035045 | $0.00035045 | $0.00035045 | $0.00035045 | - | - |
| Mar-24 2026 | $0.00035045 | $0.00035045 | $0.00037485 | $0.00037485 | - | - |
| Mar-23 2026 | $0.00037485 | $0.00037485 | $0.00037485 | $0.00037485 | - | - |
| Mar-22 2026 | $0.00037485 | $0.00037485 | $0.00037485 | $0.00037485 | - | - |