時価総額 $3.98T
0.68%
ボリューム24h $325.32B
17.9%
BTC % 55%
0.16%
ETH % 11.96%
0.25%
硬貨
33.461
+12
取引所
885
最後の更新
2 分 前
QU3 AI (QU3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00090425 | $0.00088539 | $0.00090425 | $0.00088539 | - | - |
| Oct-18 2025 | $0.000937 | $0.00090268 | $0.000937 | $0.00090268 | - | - |
| Oct-17 2025 | $0.00090268 | $0.00088104 | $0.00091618 | $0.00091618 | - | - |
| Oct-16 2025 | $0.00091618 | $0.00091618 | $0.00093937 | $0.00093679 | - | - |
| Oct-15 2025 | $0.00093679 | $0.00093679 | $0.00097356 | $0.00096691 | - | - |
| Oct-14 2025 | $0.00096691 | $0.00096691 | $0.00099772 | $0.00099772 | - | - |
| Oct-13 2025 | $0.00104246 | $0.00101832 | $0.00106525 | $0.00104835 | $854 | - |
| Oct-12 2025 | $0.00104835 | $0.00095514 | $0.00104835 | $0.00095514 | $4,164 | - |
| Oct-11 2025 | $0.00095514 | $0.00095514 | $0.00106059 | $0.00106059 | - | - |
| Oct-10 2025 | $0.00106059 | $0.00106059 | $0.00116843 | $0.00115443 | - | - |
| Oct-09 2025 | $0.00115443 | $0.00115443 | $0.00138068 | $0.00138068 | - | - |
| Oct-08 2025 | $0.00139071 | $0.00102599 | $0.00139071 | $0.00104129 | - | - |
| Oct-07 2025 | $0.00104129 | $0.00103167 | $0.00109832 | $0.00105055 | - | - |
| Oct-06 2025 | $0.00105055 | $0.00105055 | $0.00105557 | $0.00105557 | - | - |
| Oct-05 2025 | $0.00104912 | $0.00104617 | $0.00107183 | $0.00104617 | - | - |