時価総額 $2.41T
-4.14%
ボリューム24h $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
硬貨
34.248
+5
取引所
885
最後の更新
3 分 前
QSTAY (QSTAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000062182 | $0.0000061958 | $0.0000062182 | $0.0000061958 | - | $6,218 |
| Feb-21 2026 | $0.0000061958 | $0.0000061958 | $0.0000062009 | $0.0000062008 | - | $6,196 |
| Feb-20 2026 | $0.0000062223 | $0.0000061048 | $0.0000062223 | $0.000006146 | - | $6,222 |
| Feb-19 2026 | $0.000006146 | $0.000006146 | $0.0000064094 | $0.0000064094 | - | $6,146 |
| Feb-18 2026 | $0.0000064094 | $0.0000064094 | $0.0000068413 | $0.0000068413 | - | $6,409 |
| Feb-17 2026 | $0.0000068413 | $0.0000068413 | $0.0000074549 | $0.0000072093 | - | $6,841 |
| Feb-16 2026 | $0.0000072093 | $0.0000072093 | $0.0000074162 | $0.0000074162 | - | $7,209 |
| Feb-15 2026 | $0.0000074162 | $0.0000074162 | $0.0000074871 | $0.0000074871 | - | $7,416 |
| Feb-14 2026 | $0.0000074871 | $0.0000071608 | $0.0000075214 | $0.0000071608 | - | $7,487 |
| Feb-13 2026 | $0.0000071608 | $0.000006842 | $0.0000071608 | $0.000006842 | - | $7,161 |
| Feb-12 2026 | $0.000006842 | $0.000006842 | $0.0000073142 | $0.0000071681 | - | $6,842 |
| Feb-11 2026 | $0.0000071681 | $0.0000071539 | $0.0000076002 | $0.0000076002 | - | $7,168 |
| Feb-10 2026 | $0.0000076002 | $0.0000076002 | $0.0000079719 | $0.0000079719 | - | $7,600 |
| Feb-09 2026 | $0.0000079719 | $0.0000075352 | $0.0000079719 | $0.000007837 | - | $7,972 |
| Feb-08 2026 | $0.0000079031 | $0.0000079031 | $0.0000080371 | $0.0000080371 | - | $7,903 |