時価総額 $4.16T
0.75%
ボリューム24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
硬貨
33.291
+15
取引所
885
最後の更新
3 分 前
QSTAY (QSTAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0013063 | $0.00109335 | $0.00140266 | $0.00140266 | $183,898 | $1,306,272 |
| Sep-28 2025 | $0.00139874 | $0.00131511 | $0.00167474 | $0.00167474 | $90,549 | $1,398,706 |
| Sep-27 2025 | $0.00169213 | $0.00156724 | $0.00174436 | $0.00172149 | $77,412 | $1,692,097 |
| Sep-26 2025 | $0.00160741 | $0.00134342 | $0.00174524 | $0.00142312 | $105,698 | $1,607,374 |
| Sep-25 2025 | $0.0014779 | $0.00112393 | $0.0014779 | $0.00133816 | $152,418 | $1,477,863 |
| Sep-24 2025 | $0.00131725 | $0.00108955 | $0.00193551 | $0.0011607 | $617,263 | $1,317,218 |
| Sep-23 2025 | $0.00117865 | $0.00110916 | $0.0013638 | $0.00113797 | $178,058 | $1,178,621 |
| Sep-22 2025 | $0.00113386 | $0.00094777 | $0.00134572 | $0.00134572 | $245,856 | $1,133,834 |
| Sep-21 2025 | $0.00140221 | $0.00121928 | $0.00164264 | $0.00159012 | $199,679 | $1,402,176 |
| Sep-20 2025 | $0.0014792 | $0.0014792 | $0.00203048 | $0.00195069 | $189,405 | $1,479,172 |
| Sep-19 2025 | $0.0019637 | $0.00175091 | $0.00244756 | $0.00235469 | $339,725 | $1,963,656 |
| Sep-18 2025 | $0.00202786 | $0.00171056 | $0.00218691 | $0.00204516 | $229,583 | $2,027,816 |
| Sep-17 2025 | $0.00212917 | $0.00178773 | $0.0023536 | $0.00192686 | $324,079 | $2,129,120 |
| Sep-16 2025 | $0.00168087 | $0.0015109 | $0.00192838 | $0.0015109 | $295,083 | $1,680,837 |
| Sep-15 2025 | $0.00179279 | $0.00164218 | $0.00212892 | $0.00194478 | $384,851 | $1,792,755 |