時価総額 $3.81T
1.8%
ボリューム24h $357.40B
25.28%
BTC % 55.4%
0.09%
ETH % 11.3%
-0.7%
硬貨
33.637
+7
取引所
885
最後の更新
2 分 前
QSTAY (QSTAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00058532 | $0.00050172 | $0.00058532 | $0.00055503 | $22,286 | $585,308 |
| Nov-08 2025 | $0.00056412 | $0.00052433 | $0.00058494 | $0.00052433 | $25,461 | $564,111 |
| Nov-07 2025 | $0.00055574 | $0.00046083 | $0.00060269 | $0.00047107 | $44,412 | $555,726 |
| Nov-06 2025 | $0.00048284 | $0.00046265 | $0.00056311 | $0.00056311 | $51,552 | $482,835 |
| Nov-05 2025 | $0.00053685 | $0.00053088 | $0.00065217 | $0.00055452 | $48,837 | $536,843 |
| Nov-04 2025 | $0.00054537 | $0.00054001 | $0.00067151 | $0.00063251 | $102,803 | $545,363 |
| Nov-03 2025 | $0.00068576 | $0.00064924 | $0.0008458 | $0.00084188 | $48,758 | $685,751 |
| Nov-02 2025 | $0.00083363 | $0.00082781 | $0.00089532 | $0.00084622 | $45,640 | $833,613 |
| Nov-01 2025 | $0.00085312 | $0.00084836 | $0.00092051 | $0.00089498 | $36,904 | $853,108 |
| Oct-31 2025 | $0.00090044 | $0.00080953 | $0.00090044 | $0.00088196 | $50,350 | $900,427 |
| Oct-30 2025 | $0.00090471 | $0.00085745 | $0.00092456 | $0.0008697 | $96,570 | $904,688 |
| Oct-29 2025 | $0.0007644 | $0.0007644 | $0.0007644 | $0.0007644 | - | $764,389 |
| Oct-28 2025 | $0.0007644 | $0.0007644 | $0.0007644 | $0.0007644 | - | $764,389 |
| Oct-27 2025 | $0.0007644 | $0.0007644 | $0.0007644 | $0.0007644 | - | $764,389 |
| Oct-26 2025 | $0.0007644 | $0.0007644 | $0.0007644 | $0.0007644 | - | $764,389 |