時価総額 $3.20T
-0.01%
ボリューム24h $134.39B
5.14%
BTC % 55.02%
-0.09%
ETH % 11.23%
0.08%
硬貨
33.847
取引所
885
最後の更新
1 分 前
QSTAY (QSTAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00028223 | $0.00026084 | $0.00028742 | $0.0002636 | $4,052 | $282,229 |
| Dec-19 2025 | $0.00026565 | $0.00024292 | $0.00027062 | $0.00024834 | $10,622 | $265,647 |
| Dec-18 2025 | $0.00025073 | $0.00024701 | $0.00027255 | $0.00025938 | - | $250,730 |
| Dec-17 2025 | $0.00025575 | $0.00025411 | $0.00028598 | $0.00028598 | $3,322 | $255,750 |
| Dec-16 2025 | $0.00028599 | $0.00024286 | $0.00030104 | $0.00030079 | $15,645 | $285,987 |
| Dec-15 2025 | $0.00029768 | $0.00028326 | $0.00034961 | $0.00031728 | $16,594 | $297,677 |
| Dec-14 2025 | $0.0003209 | $0.00031466 | $0.00035178 | $0.00034109 | $4,599 | $320,896 |
| Dec-13 2025 | $0.00034857 | $0.00032182 | $0.0003546 | $0.0003423 | $20,174 | $348,568 |
| Dec-12 2025 | $0.00034147 | $0.00033219 | $0.0003697 | $0.00034531 | $16,710 | $341,464 |
| Dec-11 2025 | $0.00035895 | $0.00025257 | $0.00037009 | $0.0002619 | $17,933 | $358,947 |
| Dec-10 2025 | $0.00026439 | $0.00023986 | $0.00026926 | $0.00023986 | $3,849 | $264,389 |
| Dec-09 2025 | $0.0002385 | $0.00023617 | $0.00027025 | $0.00025327 | $8,602 | $238,501 |
| Dec-08 2025 | $0.00025327 | $0.00025327 | $0.00027857 | $0.00027032 | $4,385 | $253,265 |
| Dec-07 2025 | $0.00027032 | $0.00026308 | $0.00029075 | $0.00028765 | $9,193 | $270,313 |
| Dec-06 2025 | $0.00028598 | $0.0002712 | $0.00028598 | $0.00027899 | $3,535 | $285,977 |