時価総額 $3.32T
0.75%
ボリューム24h $165.01B
-5.78%
BTC % 54.77%
0.03%
ETH % 11.01%
0.81%
硬貨
33.735
+1
取引所
885
最後の更新
53 秒 前
QSTAY (QSTAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00034044 | $0.0003272 | $0.00036759 | $0.00034364 | $13,645 | $340,438 |
| Nov-28 2025 | $0.0003364 | $0.00032428 | $0.00037175 | $0.0003431 | $19,790 | $336,401 |
| Nov-27 2025 | $0.0003431 | $0.00032952 | $0.00036889 | $0.00036889 | $18,255 | $343,095 |
| Nov-26 2025 | $0.00036889 | $0.00034087 | $0.00036889 | $0.00035075 | $9,397 | $368,883 |
| Nov-25 2025 | $0.00035401 | $0.00035121 | $0.00038382 | $0.00036198 | $17,083 | $354,004 |
| Nov-24 2025 | $0.00035245 | $0.00034852 | $0.00039324 | $0.00039128 | $16,077 | $352,442 |
| Nov-23 2025 | $0.00039531 | $0.00039531 | $0.00045452 | $0.00040456 | $11,915 | $395,303 |
| Nov-22 2025 | $0.00041125 | $0.00037946 | $0.00041908 | $0.00041908 | $11,055 | $411,246 |
| Nov-21 2025 | $0.0004122 | $0.00039848 | $0.00045883 | $0.00045883 | $14,546 | $412,196 |
| Nov-20 2025 | $0.00045885 | $0.00043913 | $0.00050287 | $0.00045916 | $22,986 | $458,839 |
| Nov-19 2025 | $0.00040968 | $0.00036454 | $0.00043465 | $0.00040568 | $17,024 | $409,679 |
| Nov-18 2025 | $0.00040496 | $0.00037163 | $0.00045357 | $0.00037163 | $20,190 | $404,950 |
| Nov-17 2025 | $0.0003693 | $0.0003617 | $0.00041116 | $0.0003617 | $13,716 | $369,297 |
| Nov-16 2025 | $0.00036358 | $0.00035919 | $0.000385 | $0.00037401 | $6,119 | $363,579 |
| Nov-15 2025 | $0.00037134 | $0.00036333 | $0.00041434 | $0.00039399 | $11,552 | $371,333 |