時価総額 $3.13T
-0.47%
ボリューム24h $153.08B
-18.16%
BTC % 60.24%
0.23%
ETH % 6.97%
0.86%
硬貨
31.727
+10
取引所
885
最後の更新
49 秒 前
Qrkita Token (QRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000018815 | $0.0000018813 | $0.0000018819 | $0.0000018819 | $131 | $188,094 |
| Apr-28 2025 | $0.0000018813 | $0.0000018813 | $0.0000018819 | $0.0000018816 | $131 | $188,074 |
| Apr-27 2025 | $0.0000018816 | $0.0000018813 | $0.0000018821 | $0.0000018815 | $131 | $188,105 |
| Apr-26 2025 | $0.0000018819 | $0.0000018815 | $0.000001882 | $0.0000018819 | $131 | $188,129 |
| Apr-25 2025 | $0.0000018818 | $0.0000018812 | $0.0000018826 | $0.0000018817 | $131 | $188,122 |
| Apr-24 2025 | $0.0000018814 | $0.0000018806 | $0.0000018818 | $0.0000018816 | $131 | $188,087 |
| Apr-23 2025 | $0.0000018817 | $0.0000018805 | $0.000001882 | $0.000001882 | $131 | $188,108 |
| Apr-22 2025 | $0.0000018815 | $0.0000018802 | $0.0000018823 | $0.0000018808 | $131 | $188,094 |
| Apr-21 2025 | $0.0000018808 | $0.0000018802 | $0.0000018812 | $0.0000018809 | $131 | $188,026 |
| Apr-20 2025 | $0.0000018806 | $0.0000018806 | $0.0000018811 | $0.0000018806 | $131 | $188,006 |
| Apr-19 2025 | $0.0000018807 | $0.0000018801 | $0.000001881 | $0.0000018804 | $131 | $188,013 |
| Apr-18 2025 | $0.0000018809 | $0.0000018804 | $0.000001881 | $0.000001881 | $131 | $188,032 |
| Apr-17 2025 | $0.0000018806 | $0.00000188 | $0.0000018811 | $0.0000018809 | $131 | $188,004 |
| Apr-16 2025 | $0.0000018806 | $0.0000018804 | $0.0000018811 | $0.0000018807 | $131 | $187,997 |
| Apr-15 2025 | $0.0000018808 | $0.0000018804 | $0.0000018811 | $0.0000018806 | $131 | $188,019 |