時価総額 $4.16T
3.01%
ボリューム24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
硬貨
33.528
+11
取引所
885
最後の更新
1 分 前
Qrkita Token (QRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000015989 | $0.0000015984 | $0.0000015993 | $0.0000015992 | $42 | $159,843 |
| Oct-25 2025 | $0.0000015991 | $0.0000015989 | $0.0000015997 | $0.0000015994 | $42 | $159,862 |
| Oct-24 2025 | $0.0000015993 | $0.0000015989 | $0.0000016 | $0.000001599 | $42 | $159,884 |
| Oct-23 2025 | $0.0000015999 | $0.0000015991 | $0.0000015999 | $0.0000015993 | $42 | $159,941 |
| Oct-22 2025 | $0.0000015992 | $0.0000015988 | $0.0000018312 | $0.0000018309 | $42 | $159,874 |
| Oct-21 2025 | $0.0000018311 | $0.0000018303 | $0.0000018311 | $0.0000018308 | $46 | $183,056 |
| Oct-20 2025 | $0.0000018305 | $0.0000018303 | $0.0000018317 | $0.0000018307 | $46 | $182,997 |
| Oct-19 2025 | $0.0000018307 | $0.0000018301 | $0.0000018311 | $0.0000018305 | $46 | $183,013 |
| Oct-18 2025 | $0.0000018307 | $0.0000018304 | $0.000001831 | $0.0000018308 | $46 | $183,016 |
| Oct-17 2025 | $0.0000018306 | $0.0000018297 | $0.0000018311 | $0.0000018303 | $46 | $182,999 |
| Oct-16 2025 | $0.0000018303 | $0.0000018303 | $0.0000018312 | $0.0000018308 | $46 | $182,974 |
| Oct-15 2025 | $0.0000018306 | $0.0000018305 | $0.0000018317 | $0.0000018308 | $46 | $183,002 |
| Oct-14 2025 | $0.0000018309 | $0.0000018307 | $0.0000018326 | $0.0000018326 | $46 | $183,038 |
| Oct-13 2025 | $0.000001833 | $0.000001832 | $0.0000018331 | $0.000001833 | $21 | $183,243 |
| Oct-12 2025 | $0.0000018327 | $0.0000018315 | $0.000001833 | $0.0000018326 | $21 | $183,211 |