時価総額 $3.45T
-2.69%
ボリューム24h $266.33B
21.63%
BTC % 60.16%
0.43%
ETH % 8.74%
-1.83%
硬貨
32.148
+10
取引所
885
最後の更新
1 分 前
Qrkita Token (QRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.000001882 | $0.0000018809 | $0.000001882 | $0.000001881 | $131 | $188,137 |
| Jun-15 2025 | $0.0000018813 | $0.0000018812 | $0.0000018822 | $0.0000018819 | $131 | $188,070 |
| Jun-14 2025 | $0.0000018817 | $0.0000018813 | $0.0000018823 | $0.0000018817 | $131 | $188,110 |
| Jun-13 2025 | $0.0000018817 | $0.000001881 | $0.0000018825 | $0.0000018819 | $131 | $188,107 |
| Jun-12 2025 | $0.0000018814 | $0.0000018805 | $0.0000018817 | $0.0000018813 | $131 | $188,078 |
| Jun-11 2025 | $0.0000018813 | $0.0000018802 | $0.0000018814 | $0.0000018811 | $131 | $188,068 |
| Jun-10 2025 | $0.0000018811 | $0.0000018807 | $0.0000018815 | $0.0000018814 | $131 | $188,053 |
| Jun-09 2025 | $0.0000018816 | $0.0000018815 | $0.0000018824 | $0.0000018818 | $131 | $188,100 |
| Jun-08 2025 | $0.000001882 | $0.0000018816 | $0.0000018821 | $0.000001882 | $131 | $188,143 |
| Jun-07 2025 | $0.0000018825 | $0.0000018823 | $0.0000018831 | $0.0000018823 | $131 | $188,189 |
| Jun-06 2025 | $0.0000018823 | $0.0000018816 | $0.0000018824 | $0.0000018819 | $131 | $188,172 |
| Jun-05 2025 | $0.0000018818 | $0.0000018804 | $0.0000018819 | $0.0000018816 | $131 | $188,121 |
| Jun-04 2025 | $0.0000018819 | $0.000001881 | $0.0000018822 | $0.0000018818 | $131 | $188,135 |
| Jun-03 2025 | $0.0000018813 | $0.0000018812 | $0.0000018823 | $0.0000018814 | $131 | $188,073 |
| Jun-02 2025 | $0.0000018817 | $0.0000018813 | $0.0000018819 | $0.0000018816 | $131 | $188,111 |