時価総額 $4.09T
-2.9%
ボリューム24h $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Qrkita Token (QRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000013526 | $0.0000013525 | $0.000001355 | $0.0000013547 | $110 | $135,218 |
| Aug-17 2025 | $0.0000013548 | $0.0000013545 | $0.0000013555 | $0.0000013548 | $20 | $135,444 |
| Aug-16 2025 | $0.0000013548 | $0.0000013547 | $0.0000013551 | $0.0000013548 | $20 | $135,442 |
| Aug-15 2025 | $0.0000013549 | $0.0000013547 | $0.0000013553 | $0.000001355 | $20 | $135,445 |
| Aug-14 2025 | $0.0000013548 | $0.0000013538 | $0.0000013549 | $0.0000013544 | $20 | $135,443 |
| Aug-13 2025 | $0.0000013545 | $0.0000013534 | $0.0000013545 | $0.0000013536 | $20 | $135,411 |
| Aug-12 2025 | $0.0000013536 | $0.0000013518 | $0.0000013542 | $0.000001352 | $20 | $135,321 |
| Aug-11 2025 | $0.0000013522 | $0.0000013516 | $0.0000013524 | $0.0000013522 | $1 | $135,176 |
| Aug-10 2025 | $0.0000013524 | $0.0000013519 | $0.0000013527 | $0.0000013523 | $1 | $135,204 |
| Aug-09 2025 | $0.0000013522 | $0.000001352 | $0.0000013523 | $0.0000013521 | $1 | $135,179 |
| Aug-08 2025 | $0.000001352 | $0.000001352 | $0.0000013527 | $0.0000013523 | $1 | $135,160 |
| Aug-07 2025 | $0.0000013526 | $0.000001352 | $0.0000013527 | $0.0000013522 | $1 | $135,222 |
| Aug-06 2025 | $0.0000013523 | $0.0000013517 | $0.0000013526 | $0.0000013518 | $1 | $135,185 |
| Aug-05 2025 | $0.0000013518 | $0.0000013515 | $0.0000013521 | $0.0000013518 | $1 | $135,140 |
| Aug-04 2025 | $0.000001352 | $0.0000013518 | $0.0000013525 | $0.000001352 | $1 | $135,161 |