時価総額 $3.18T
-2.03%
ボリューム24h $206.48B
9.52%
BTC % 55.19%
-0.12%
ETH % 11.17%
-1.7%
硬貨
33.853
+6
取引所
885
最後の更新
1 分 前
Qortal (QORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.223125 | $0.219085 | $0.226169 | $0.219146 | - | - |
| Dec-21 2025 | $0.219131 | $0.213164 | $0.221994 | $0.214877 | - | - |
| Dec-20 2025 | $0.212004 | $0.188646 | $0.227474 | $0.193958 | - | - |
| Dec-19 2025 | $0.192992 | $0.180609 | $0.206564 | $0.180609 | - | - |
| Dec-18 2025 | $0.179054 | $0.179054 | $0.183446 | $0.181452 | - | - |
| Dec-17 2025 | $0.19338 | $0.180239 | $0.19338 | $0.18104 | - | - |
| Dec-16 2025 | $0.182562 | $0.159544 | $0.184125 | $0.170699 | - | - |
| Dec-15 2025 | $0.181723 | $0.161481 | $0.184979 | $0.173417 | - | - |
| Dec-14 2025 | $0.171937 | $0.171935 | $0.193309 | $0.180192 | - | - |
| Dec-13 2025 | $0.181117 | $0.178908 | $0.192059 | $0.192059 | - | - |
| Dec-12 2025 | $0.191686 | $0.181677 | $0.193499 | $0.191104 | - | - |
| Dec-11 2025 | $0.191155 | $0.180489 | $0.191166 | $0.182031 | - | - |
| Dec-10 2025 | $0.177918 | $0.166769 | $0.192861 | $0.166769 | - | - |
| Dec-09 2025 | $0.16818 | $0.152293 | $0.168193 | $0.152318 | - | - |
| Dec-08 2025 | $0.15042 | $0.15039 | $0.158673 | $0.156609 | - | - |