時価総額 $2.62T
-0.06%
ボリューム24h $202.01B
-10.05%
BTC % 54.2%
0.35%
ETH % 9.96%
-1%
硬貨
34.359
+8
取引所
885
最後の更新
1 分 前
Qortal (QORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.111912 | $0.109068 | $0.116036 | $0.109068 | - | - |
| Mar-18 2026 | $0.110992 | $0.110538 | $0.123535 | $0.121026 | - | - |
| Mar-17 2026 | $0.121032 | $0.110863 | $0.13014 | $0.111734 | - | - |
| Mar-16 2026 | $0.11652 | $0.105058 | $0.11843 | $0.1109 | - | - |
| Mar-15 2026 | $0.110896 | $0.104177 | $0.110896 | $0.110893 | - | - |
| Mar-14 2026 | $0.110889 | $0.106659 | $0.114233 | $0.110071 | - | - |
| Mar-13 2026 | $0.110885 | $0.107424 | $0.114547 | $0.108533 | - | - |
| Mar-12 2026 | $0.108549 | $0.107084 | $0.118095 | $0.118095 | - | - |
| Mar-11 2026 | $0.118095 | $0.117062 | $0.118101 | $0.117081 | - | - |
| Mar-10 2026 | $0.117074 | $0.117074 | $0.119064 | $0.118057 | - | - |
| Mar-09 2026 | $0.119058 | $0.10836 | $0.119058 | $0.10836 | - | - |
| Mar-08 2026 | $0.108371 | $0.108361 | $0.114905 | $0.108963 | - | - |
| Mar-07 2026 | $0.108988 | $0.108323 | $0.1094 | $0.10833 | - | - |
| Mar-06 2026 | $0.109404 | $0.108284 | $0.114703 | $0.113125 | - | - |
| Mar-05 2026 | $0.113125 | $0.108677 | $0.114724 | $0.10869 | - | - |