時価総額 $2.64T
0.57%
ボリューム24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
硬貨
34.477
+5
取引所
885
最後の更新
33 秒 前
Qortal (QORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.138027 | $0.134958 | $0.139203 | $0.135636 | - | - |
| Apr-07 2026 | $0.132691 | $0.117963 | $0.132691 | $0.121001 | - | - |
| Apr-06 2026 | $0.121014 | $0.119935 | $0.124995 | $0.124942 | - | - |
| Apr-05 2026 | $0.124655 | $0.123648 | $0.131528 | $0.131301 | - | - |
| Apr-04 2026 | $0.132424 | $0.112521 | $0.133419 | $0.129984 | - | - |
| Apr-03 2026 | $0.129974 | $0.124644 | $0.129985 | $0.129148 | - | - |
| Apr-02 2026 | $0.129134 | $0.129134 | $0.129982 | $0.129972 | - | - |
| Apr-01 2026 | $0.129964 | $0.129964 | $0.135644 | $0.132807 | - | - |
| Mar-31 2026 | $0.132793 | $0.129893 | $0.138757 | $0.136515 | - | - |
| Mar-30 2026 | $0.139336 | $0.12989 | $0.142575 | $0.134557 | - | - |
| Mar-29 2026 | $0.134577 | $0.130296 | $0.13989 | $0.130604 | - | - |
| Mar-28 2026 | $0.131699 | $0.120636 | $0.132167 | $0.121284 | - | - |
| Mar-27 2026 | $0.121271 | $0.113275 | $0.121731 | $0.119625 | - | - |
| Mar-26 2026 | $0.119606 | $0.117725 | $0.126719 | $0.12124 | - | - |
| Mar-25 2026 | $0.119609 | $0.1196 | $0.125603 | $0.124314 | - | - |