時価総額 $4.18T
0.03%
ボリューム24h $337.22B
-2.31%
BTC % 54.47%
0.22%
ETH % 12.01%
0.16%
硬貨
33.291
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-25 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
Mar-24 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
Mar-23 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
Mar-22 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
Mar-21 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
Mar-20 2023 | $0.034995 | $0.034995 | $0.034995 | $0.034995 | - | - |
Mar-19 2023 | $0.034995 | $0.034667 | $0.035321 | $0.034766 | - | - |
Mar-18 2023 | $0.034766 | $0.034745 | $0.045393 | $0.045393 | $0 | - |
Mar-17 2023 | $0.045393 | $0.045393 | $0.045393 | $0.045393 | - | - |
Mar-16 2023 | $0.045393 | $0.045393 | $0.045393 | $0.045393 | - | - |
Mar-15 2023 | $0.045393 | $0.045393 | $0.045393 | $0.045393 | - | - |
Mar-14 2023 | $0.045393 | $0.045393 | $0.045393 | $0.045393 | - | - |
Mar-13 2023 | $0.045381 | $0.042515 | $0.054282 | $0.054282 | $0 | - |
Mar-12 2023 | $0.054282 | $0.054282 | $0.054282 | $0.054282 | - | - |
Mar-11 2023 | $0.054282 | $0.054282 | $0.054282 | $0.054282 | - | - |