時価総額 $2.56T
-0.11%
ボリューム24h $127.12B
-23.36%
BTC % 51.21%
0.07%
ETH % 15.61%
-0.12%
硬貨
28.315
+20
取引所
885
最後の更新
3 分 前
Qfora (QUROZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
| Nov-12 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
| Nov-11 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
| Nov-10 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
| Nov-09 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
| Nov-08 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
| Nov-07 2022 | $0.029201 | $0.029201 | $0.029201 | $0.029201 | - | - |
| Nov-06 2022 | $0.029201 | $0.023801 | $0.031305 | $0.031303 | - | - |
| Nov-05 2022 | $0.031303 | $0.031301 | $0.031305 | $0.031302 | - | - |
| Nov-04 2022 | $0.031302 | $0.010499 | $0.031303 | $0.0205 | $269 | - |
| Nov-03 2022 | $0.0205 | $0.020499 | $0.032101 | $0.027699 | $102 | - |
| Nov-02 2022 | $0.027699 | $0.027698 | $0.0364 | $0.031897 | $299 | - |
| Nov-01 2022 | $0.031897 | $0.031892 | $0.033697 | $0.031898 | $16 | - |
| Oct-31 2022 | $0.031898 | $0.031204 | $0.049311 | $0.031205 | $346 | - |
| Oct-30 2022 | $0.031205 | $0.030005 | $0.03561 | $0.033907 | $261 | - |