時価総額 $3.23T
0.94%
ボリューム24h $158.80B
30.75%
BTC % 55%
0.09%
ETH % 11.35%
1.23%
硬貨
33.847
取引所
885
最後の更新
28 秒 前
QAAGAI (QAAGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00031277 | $0.00031277 | $0.00032462 | $0.00032462 | $138 | - |
| Dec-20 2025 | $0.00032462 | $0.00032462 | $0.00032814 | $0.00032814 | - | - |
| Dec-19 2025 | $0.00032814 | $0.00032407 | $0.00033233 | $0.00032695 | - | - |
| Dec-18 2025 | $0.00032678 | $0.00032677 | $0.00034264 | $0.00034148 | - | - |
| Dec-17 2025 | $0.00034148 | $0.00032722 | $0.00034148 | $0.00034074 | $183 | - |
| Dec-16 2025 | $0.00034074 | $0.00033414 | $0.00034104 | $0.00033414 | $34 | - |
| Dec-15 2025 | $0.00033414 | $0.00033354 | $0.00035007 | $0.0003352 | - | - |
| Dec-14 2025 | $0.00034577 | $0.0003435 | $0.00038866 | $0.00038866 | - | - |
| Dec-13 2025 | $0.00038866 | $0.0003808 | $0.00039227 | $0.0003808 | - | - |
| Dec-12 2025 | $0.0003808 | $0.00036165 | $0.00039015 | $0.00036165 | - | - |
| Dec-11 2025 | $0.00036165 | $0.0003614 | $0.00037881 | $0.0003757 | - | - |
| Dec-10 2025 | $0.0003757 | $0.0003757 | $0.00039064 | $0.00039064 | - | - |
| Dec-09 2025 | $0.00039064 | $0.00037819 | $0.00039528 | $0.00038115 | $112 | - |
| Dec-08 2025 | $0.00038115 | $0.00037931 | $0.00039672 | $0.00039672 | - | - |
| Dec-07 2025 | $0.00039672 | $0.00037089 | $0.00039672 | $0.00037167 | - | - |