時価総額 $3.13T
0.17%
ボリューム24h $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
22 秒 前
QAAGAI (QAAGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00432106 | $0.00432106 | $0.0053655 | $0.00439186 | $9,057 | - |
| Apr-29 2025 | $0.00439186 | $0.00432366 | $0.00458497 | $0.00458497 | $1,207 | - |
| Apr-28 2025 | $0.00456606 | $0.00444394 | $0.00463177 | $0.00460698 | - | - |
| Apr-27 2025 | $0.00455305 | $0.00436471 | $0.00478871 | $0.00478871 | $3,168 | - |
| Apr-26 2025 | $0.00478871 | $0.00467595 | $0.00494081 | $0.00467595 | - | - |
| Apr-25 2025 | $0.00469283 | $0.00442716 | $0.0050537 | $0.0046081 | - | - |
| Apr-24 2025 | $0.00463878 | $0.00463878 | $0.00532277 | $0.004675 | $6,173 | - |
| Apr-23 2025 | $0.00475458 | $0.00475458 | $0.00551747 | $0.0051901 | - | - |
| Apr-22 2025 | $0.00443188 | $0.00401236 | $0.00443188 | $0.00437846 | $3,190 | - |
| Apr-21 2025 | $0.00435571 | $0.00410351 | $0.00483171 | $0.0046739 | $9,614 | - |
| Apr-20 2025 | $0.0046739 | $0.00448881 | $0.00481132 | $0.00453039 | $1,779 | - |
| Apr-19 2025 | $0.00446738 | $0.0043689 | $0.00449611 | $0.00440068 | $994 | - |
| Apr-18 2025 | $0.00440068 | $0.00440068 | $0.00467332 | $0.00467332 | $1,569 | - |
| Apr-17 2025 | $0.00467332 | $0.00465176 | $0.00507939 | $0.00465176 | $8,047 | - |
| Apr-16 2025 | $0.00466063 | $0.00466063 | $0.00500057 | $0.00496911 | $5,887 | - |