時価総額 $2.48T
-1.73%
ボリューム24h $97.33B
-22.45%
BTC % 54.25%
0.12%
ETH % 9.42%
-0.84%
硬貨
34.247
+4
取引所
885
最後の更新
1 分 前
QAAGAI (QAAGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00015341 | $0.00014599 | $0.00015341 | $0.0001463 | - | - |
| Feb-20 2026 | $0.0001463 | $0.00014362 | $0.0001463 | $0.00014526 | $21 | - |
| Feb-19 2026 | $0.00014526 | $0.00014526 | $0.00015096 | $0.00015096 | - | - |
| Feb-18 2026 | $0.00015096 | $0.00015025 | $0.00015096 | $0.00015025 | - | - |
| Feb-17 2026 | $0.00015025 | $0.00015025 | $0.00015518 | $0.00015402 | - | - |
| Feb-16 2026 | $0.00015402 | $0.00015247 | $0.00015402 | $0.00015247 | - | - |
| Feb-15 2026 | $0.00015247 | $0.00015247 | $0.00015736 | $0.00015736 | - | - |
| Feb-14 2026 | $0.00015736 | $0.00014808 | $0.00015755 | $0.00014808 | - | - |
| Feb-13 2026 | $0.00014808 | $0.00014736 | $0.00014808 | $0.00014736 | - | - |
| Feb-12 2026 | $0.00014736 | $0.00014736 | $0.00015019 | $0.00014751 | - | - |
| Feb-11 2026 | $0.00014751 | $0.00014751 | $0.00015313 | $0.00015313 | - | - |
| Feb-10 2026 | $0.00015313 | $0.00015313 | $0.00015965 | $0.00015965 | - | - |
| Feb-09 2026 | $0.00015965 | $0.00015629 | $0.00015998 | $0.00015998 | - | - |
| Feb-08 2026 | $0.00015998 | $0.00015998 | $0.00016462 | $0.00016462 | - | - |
| Feb-07 2026 | $0.00016462 | $0.00016462 | $0.00016736 | $0.00016736 | - | - |