時価総額 $4.15T
0.45%
ボリューム24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
硬貨
33.093
+13
取引所
885
最後の更新
3 分 前
QAAGAI (QAAGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00045836 | $0.00044922 | $0.00049452 | $0.00049452 | $1,238 | - |
| Sep-08 2025 | $0.00049452 | $0.00048527 | $0.00049801 | $0.00048527 | - | - |
| Sep-07 2025 | $0.00048527 | $0.00048177 | $0.00053114 | $0.00051417 | $1,298 | - |
| Sep-06 2025 | $0.00051417 | $0.00051007 | $0.00055046 | $0.00054215 | $1,258 | - |
| Sep-05 2025 | $0.00054215 | $0.00049923 | $0.00055567 | $0.00054255 | $1,526 | - |
| Sep-04 2025 | $0.00054255 | $0.00049143 | $0.00058035 | $0.0005676 | - | - |
| Sep-03 2025 | $0.0005676 | $0.0005676 | $0.00060581 | $0.00058604 | - | - |
| Sep-02 2025 | $0.00058604 | $0.00058589 | $0.00060821 | $0.00058999 | - | - |
| Sep-01 2025 | $0.00058999 | $0.00058992 | $0.00060329 | $0.00059716 | - | - |
| Aug-31 2025 | $0.00059744 | $0.0005608 | $0.00066647 | $0.00066647 | $3,303 | - |
| Aug-30 2025 | $0.00066647 | $0.00050723 | $0.00069886 | $0.00064743 | $8,306 | - |
| Aug-29 2025 | $0.00064743 | $0.00063898 | $0.00068513 | $0.00066155 | - | - |
| Aug-28 2025 | $0.00066155 | $0.00058563 | $0.00066155 | $0.00058563 | $2,413 | - |
| Aug-27 2025 | $0.00058563 | $0.00053832 | $0.00058689 | $0.00054691 | $737 | - |
| Aug-26 2025 | $0.00054691 | $0.00051686 | $0.00054695 | $0.00051793 | $467 | - |