時価総額 $3.98T
0.81%
ボリューム24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
2 秒 前
QAAGAI (QAAGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00073512 | $0.00073512 | $0.00076714 | $0.0007452 | $774 | - |
| Jul-12 2025 | $0.00072208 | $0.00069774 | $0.00086782 | $0.00085816 | $1,463 | - |
| Jul-11 2025 | $0.00083831 | $0.00082171 | $0.00101623 | $0.00082171 | $5,619 | - |
| Jul-10 2025 | $0.00081631 | $0.00073715 | $0.00081631 | $0.00073715 | - | - |
| Jul-09 2025 | $0.00073715 | $0.00070021 | $0.00075208 | $0.00070021 | - | - |
| Jul-08 2025 | $0.00069365 | $0.00064004 | $0.00070466 | $0.00064328 | $839 | - |
| Jul-07 2025 | $0.00064328 | $0.00063921 | $0.00065446 | $0.00065446 | - | - |
| Jul-06 2025 | $0.00065446 | $0.00065446 | $0.00068463 | $0.00067085 | - | - |
| Jul-05 2025 | $0.00067121 | $0.00062096 | $0.00072297 | $0.00071857 | $1,274 | - |
| Jul-04 2025 | $0.00071857 | $0.00070923 | $0.00074875 | $0.00074409 | - | - |
| Jul-03 2025 | $0.00074409 | $0.00073681 | $0.00077235 | $0.00077235 | - | - |
| Jul-02 2025 | $0.00077235 | $0.00073078 | $0.00086653 | $0.00079999 | $2,277 | - |
| Jul-01 2025 | $0.00079999 | $0.000763 | $0.00082625 | $0.00082582 | - | - |
| Jun-30 2025 | $0.00082444 | $0.00077988 | $0.00082811 | $0.00082811 | $1,100 | - |
| Jun-29 2025 | $0.00082741 | $0.00079789 | $0.00082741 | $0.00080289 | $388 | - |