時価総額 $2.63T
3.82%
ボリューム24h $240.85B
31.16%
BTC % 54.48%
0.49%
ETH % 10.17%
2.16%
硬貨
34.472
+6
取引所
885
最後の更新
2 分 前
QAAGAI (QAAGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00015163 | $0.00015015 | $0.00015163 | $0.00015015 | - | - |
| Apr-06 2026 | $0.00015015 | $0.00014492 | $0.00015015 | $0.00014492 | - | - |
| Apr-05 2026 | $0.00014492 | $0.00014347 | $0.00014529 | $0.00014529 | - | - |
| Apr-04 2026 | $0.00014529 | $0.00014529 | $0.00015308 | $0.00015308 | - | - |
| Apr-03 2026 | $0.00015308 | $0.00015308 | $0.00016348 | $0.00015863 | - | - |
| Apr-02 2026 | $0.00015863 | $0.00015863 | $0.00017084 | $0.00017084 | - | - |
| Apr-01 2026 | $0.00017084 | $0.00016718 | $0.00017141 | $0.00016718 | - | - |
| Mar-31 2026 | $0.00016718 | $0.00016322 | $0.00016718 | $0.00016439 | $48 | - |
| Mar-30 2026 | $0.00016439 | $0.0001636 | $0.00016439 | $0.0001636 | - | - |
| Mar-29 2026 | $0.0001636 | $0.0001636 | $0.00016696 | $0.00016679 | - | - |
| Mar-28 2026 | $0.00016679 | $0.00016679 | $0.00017272 | $0.00017272 | - | - |
| Mar-27 2026 | $0.00017272 | $0.00017272 | $0.00017408 | $0.00017408 | - | - |
| Mar-26 2026 | $0.00017408 | $0.00017294 | $0.00017878 | $0.00017878 | - | - |
| Mar-25 2026 | $0.00017637 | $0.00017637 | $0.00017637 | $0.00017637 | - | - |
| Mar-24 2026 | $0.00017637 | $0.00017328 | $0.00017637 | $0.00017328 | - | - |