時価総額 $2.62T
-4.89%
ボリューム24h $224.44B
9.86%
BTC % 54.01%
-0.48%
ETH % 10.07%
-2.28%
硬貨
34.351
+6
取引所
885
最後の更新
2 分 前
QAAGAI (QAAGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00018981 | $0.00018981 | $0.00018981 | $0.00018981 | - | - |
| Mar-17 2026 | $0.00018981 | $0.0001887 | $0.00019109 | $0.00019109 | - | - |
| Mar-16 2026 | $0.00019109 | $0.00018856 | $0.00019441 | $0.00018856 | - | - |
| Mar-15 2026 | $0.00018856 | $0.00018658 | $0.00018856 | $0.00018658 | - | - |
| Mar-14 2026 | $0.00018658 | $0.00018603 | $0.00018658 | $0.00018603 | - | - |
| Mar-13 2026 | $0.00018603 | $0.00018603 | $0.00020576 | $0.00019808 | - | - |
| Mar-12 2026 | $0.00019808 | $0.0001972 | $0.00019808 | $0.0001972 | - | - |
| Mar-11 2026 | $0.0001972 | $0.0001972 | $0.0001972 | $0.0001972 | - | - |
| Mar-10 2026 | $0.0001972 | $0.0001972 | $0.0001972 | $0.0001972 | - | - |
| Mar-09 2026 | $0.0001972 | $0.00019344 | $0.0001972 | $0.00019344 | - | - |
| Mar-08 2026 | $0.00019344 | $0.00019344 | $0.00020015 | $0.00020015 | - | - |
| Mar-07 2026 | $0.00020015 | $0.00020015 | $0.00020497 | $0.00020497 | - | - |
| Mar-06 2026 | $0.00020497 | $0.00020497 | $0.00021311 | $0.00021311 | - | - |
| Mar-05 2026 | $0.00021311 | $0.00021311 | $0.00021882 | $0.00021686 | $25 | - |
| Mar-04 2026 | $0.00021686 | $0.0002093 | $0.00021686 | $0.0002093 | - | - |