時価総額 $4.45T
-2.74%
ボリューム24h $490.00B
20.01%
BTC % 54.46%
0.47%
ETH % 12.07%
-2.56%
硬貨
33.359
+22
取引所
885
最後の更新
3 分 前
QAAGAI (QAAGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00142404 | $0.00116107 | $0.00156887 | $0.00116107 | $10,915 | - |
| Oct-06 2025 | $0.00115136 | $0.00111641 | $0.00127973 | $0.00127352 | $5,006 | - |
| Oct-05 2025 | $0.00128172 | $0.00128172 | $0.00138341 | $0.00136757 | $1,005 | - |
| Oct-04 2025 | $0.00136757 | $0.00122802 | $0.00146243 | $0.00142328 | $3,393 | - |
| Oct-03 2025 | $0.00142328 | $0.00141191 | $0.00166124 | $0.00144389 | $5,815 | - |
| Oct-02 2025 | $0.00144389 | $0.00124931 | $0.00146729 | $0.00125557 | $3,134 | - |
| Oct-01 2025 | $0.00128159 | $0.00116067 | $0.00128682 | $0.00118304 | - | - |
| Sep-30 2025 | $0.00118304 | $0.00115312 | $0.00132682 | $0.00132682 | $1,430 | - |
| Sep-29 2025 | $0.00131998 | $0.00118725 | $0.00131998 | $0.00122289 | $3,171 | - |
| Sep-28 2025 | $0.00121501 | $0.00118541 | $0.00122522 | $0.00120504 | - | - |
| Sep-27 2025 | $0.00120644 | $0.00120178 | $0.00125011 | $0.00123303 | - | - |
| Sep-26 2025 | $0.00122703 | $0.00121765 | $0.00132959 | $0.00125417 | - | - |
| Sep-25 2025 | $0.00125417 | $0.00124642 | $0.00139439 | $0.00134132 | $1,625 | - |
| Sep-24 2025 | $0.00134132 | $0.00133846 | $0.00152072 | $0.00134304 | $3,243 | - |
| Sep-23 2025 | $0.00134304 | $0.00132637 | $0.00146819 | $0.00138338 | $1,762 | - |