時価総額 $3.94T
-0.3%
ボリューム24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
硬貨
33.573
+7
取引所
885
最後の更新
33 秒 前
QAAGAI (QAAGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00059393 | $0.00059328 | $0.00073632 | $0.0007293 | - | - |
| Oct-29 2025 | $0.0007293 | $0.00072299 | $0.00073054 | $0.00073054 | - | - |
| Oct-28 2025 | $0.00075177 | $0.00074217 | $0.0008369 | $0.00081089 | $1,451 | - |
| Oct-27 2025 | $0.00081089 | $0.00080838 | $0.00089329 | $0.00088018 | $1,454 | - |
| Oct-26 2025 | $0.0008762 | $0.0008743 | $0.0009021 | $0.00089602 | - | - |
| Oct-25 2025 | $0.00089602 | $0.00087401 | $0.00089662 | $0.00088506 | $406 | - |
| Oct-24 2025 | $0.00088506 | $0.0008678 | $0.0009205 | $0.0009205 | - | - |
| Oct-23 2025 | $0.00089545 | $0.00079158 | $0.00089545 | $0.00079158 | - | - |
| Oct-22 2025 | $0.00079158 | $0.00079158 | $0.00083288 | $0.00081629 | $2,386 | - |
| Oct-21 2025 | $0.00081629 | $0.00081381 | $0.00103336 | $0.00103336 | $3,112 | - |
| Oct-20 2025 | $0.00103368 | $0.00102608 | $0.00105938 | $0.00105039 | $390 | - |
| Oct-19 2025 | $0.00105039 | $0.00101961 | $0.00106267 | $0.00105849 | - | - |
| Oct-18 2025 | $0.00105849 | $0.00104737 | $0.00113023 | $0.00104737 | - | - |
| Oct-17 2025 | $0.00104737 | $0.00091128 | $0.00104737 | $0.00102405 | $1,976 | - |
| Oct-16 2025 | $0.00102844 | $0.00098001 | $0.00102844 | $0.00100444 | $788 | - |