時価総額 $2.85T
-5.42%
ボリューム24h $381.82B
30.33%
BTC % 55.08%
-0.1%
ETH % 10.18%
-4.02%
硬貨
34.180
+1
取引所
885
最後の更新
1 分 前
QAAGAI (QAAGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00019382 | $0.00019382 | $0.00021516 | $0.00021516 | $25 | - |
| Jan-30 2026 | $0.00021516 | $0.00021155 | $0.00021899 | $0.00021899 | $111 | - |
| Jan-29 2026 | $0.00021899 | $0.0002162 | $0.0002279 | $0.00022749 | - | - |
| Jan-28 2026 | $0.00022749 | $0.0002264 | $0.00024557 | $0.00024097 | - | - |
| Jan-27 2026 | $0.00024097 | $0.00023797 | $0.00024097 | $0.00023797 | - | - |
| Jan-26 2026 | $0.00023797 | $0.00023797 | $0.00024102 | $0.00023826 | - | - |
| Jan-25 2026 | $0.00023826 | $0.00023826 | $0.00024495 | $0.00024495 | - | - |
| Jan-24 2026 | $0.00024495 | $0.00024399 | $0.00025517 | $0.00025517 | - | - |
| Jan-23 2026 | $0.00025517 | $0.00025517 | $0.00026543 | $0.00026323 | $230 | - |
| Jan-22 2026 | $0.00026323 | $0.00026138 | $0.00026699 | $0.00026138 | - | - |
| Jan-21 2026 | $0.00026138 | $0.00026138 | $0.00026647 | $0.00026647 | - | - |
| Jan-20 2026 | $0.00026647 | $0.00026647 | $0.00027207 | $0.00027207 | - | - |
| Jan-19 2026 | $0.00027207 | $0.00027207 | $0.00027207 | $0.00027207 | - | - |
| Jan-18 2026 | $0.00028257 | $0.00027537 | $0.00028257 | $0.00027537 | - | - |
| Jan-17 2026 | $0.00027537 | $0.00027151 | $0.00027537 | $0.00027161 | - | - |