時価総額 $4.10T
-1.47%
ボリューム24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
PYTHIA (PYTHIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.108895 | $0.108258 | $0.112916 | $0.112029 | $7,294,880 | $108,719,103 |
| Aug-18 2025 | $0.112353 | $0.108014 | $0.113148 | $0.113148 | $13,243,377 | $112,171,606 |
| Aug-17 2025 | $0.113785 | $0.111315 | $0.115088 | $0.111958 | $8,653,157 | $113,600,478 |
| Aug-16 2025 | $0.111934 | $0.108989 | $0.11223 | $0.109469 | $7,827,122 | $111,752,564 |
| Aug-15 2025 | $0.109332 | $0.107743 | $0.114716 | $0.112333 | $7,220,242 | $109,155,332 |
| Aug-14 2025 | $0.111828 | $0.110586 | $0.121536 | $0.116677 | $8,429,280 | $111,646,741 |
| Aug-13 2025 | $0.115982 | $0.111632 | $0.116337 | $0.111632 | $7,155,349 | $115,794,722 |
| Aug-12 2025 | $0.111255 | $0.101159 | $0.111562 | $0.101913 | $6,761,770 | $111,075,316 |
| Aug-11 2025 | $0.101656 | $0.101656 | $0.108349 | $0.105197 | $7,009,456 | $101,491,522 |
| Aug-10 2025 | $0.106216 | $0.103085 | $0.106616 | $0.104047 | $6,785,417 | $106,044,371 |
| Aug-09 2025 | $0.103937 | $0.098863 | $0.106487 | $0.098863 | $7,124,869 | $103,769,026 |
| Aug-08 2025 | $0.099411 | $0.097257 | $0.100856 | $0.097748 | $7,584,595 | $99,250,446 |
| Aug-07 2025 | $0.096791 | $0.093456 | $0.096791 | $0.093844 | $6,872,692 | $96,634,912 |
| Aug-06 2025 | $0.093946 | $0.09106 | $0.094751 | $0.092247 | $6,327,856 | $93,794,084 |
| Aug-05 2025 | $0.091736 | $0.091736 | $0.096214 | $0.096036 | $6,723,527 | $91,587,668 |