時価総額 $2.51T
0.19%
ボリューム24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
PYTHIA (PYTHIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.061893 | $0.061839 | $0.062072 | $0.061868 | $960,857 | $61,779,404 |
| Apr-03 2026 | $0.061854 | $0.061378 | $0.062075 | $0.061875 | $1,494,409 | $61,740,610 |
| Apr-02 2026 | $0.06187 | $0.061797 | $0.062081 | $0.061886 | $1,462,599 | $61,756,793 |
| Apr-01 2026 | $0.061863 | $0.061831 | $0.06205 | $0.061979 | $1,537,245 | $61,749,655 |
| Mar-31 2026 | $0.061827 | $0.061806 | $0.062044 | $0.061822 | $1,187,933 | $61,713,308 |
| Mar-30 2026 | $0.061802 | $0.061299 | $0.062038 | $0.061344 | $1,494,303 | $61,689,103 |
| Mar-29 2026 | $0.061524 | $0.061263 | $0.061524 | $0.061361 | $1,021,757 | $61,411,181 |
| Mar-28 2026 | $0.061466 | $0.06085 | $0.061537 | $0.060862 | $1,196,095 | $61,353,667 |
| Mar-27 2026 | $0.061031 | $0.060851 | $0.06155 | $0.061322 | $1,362,056 | $60,919,010 |
| Mar-26 2026 | $0.06151 | $0.06039 | $0.061555 | $0.060616 | $1,294,608 | $61,397,527 |
| Mar-25 2026 | $0.060601 | $0.060399 | $0.061073 | $0.061072 | $1,496,545 | $60,489,889 |
| Mar-24 2026 | $0.060889 | $0.060869 | $0.061088 | $0.061044 | $447,976 | $60,777,106 |
| Mar-23 2026 | $0.060888 | $0.06046 | $0.061064 | $0.060863 | $836,026 | $60,776,528 |
| Mar-22 2026 | $0.060952 | $0.060861 | $0.061104 | $0.06096 | $780,639 | $60,839,979 |
| Mar-21 2026 | $0.061006 | $0.06083 | $0.061106 | $0.06083 | $724,426 | $60,894,594 |