時価総額 $4.16T
0.39%
ボリューム24h $360.45B
25.17%
BTC % 54.23%
0.46%
ETH % 12.09%
0.49%
硬貨
33.290
+19
取引所
885
最後の更新
3 分 前
PYTHIA (PYTHIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.074439 | $0.071111 | $0.074772 | $0.072654 | $2,354,538 | $74,318,312 |
| Sep-28 2025 | $0.072728 | $0.069061 | $0.072728 | $0.070181 | $2,400,998 | $72,610,490 |
| Sep-27 2025 | $0.070523 | $0.069381 | $0.072011 | $0.071804 | $2,582,012 | $70,409,210 |
| Sep-26 2025 | $0.071515 | $0.061247 | $0.071515 | $0.062876 | $2,658,211 | $71,399,119 |
| Sep-25 2025 | $0.063335 | $0.059042 | $0.063739 | $0.063739 | $2,869,470 | $63,232,479 |
| Sep-24 2025 | $0.063095 | $0.057003 | $0.065404 | $0.058193 | $2,070,025 | $62,992,862 |
| Sep-23 2025 | $0.058718 | $0.057235 | $0.061213 | $0.05904 | $2,419,921 | $58,623,438 |
| Sep-22 2025 | $0.059049 | $0.055112 | $0.063211 | $0.057814 | $4,358,760 | $58,953,704 |
| Sep-21 2025 | $0.057798 | $0.057572 | $0.071144 | $0.070911 | $2,367,165 | $57,704,378 |
| Sep-20 2025 | $0.07141 | $0.070717 | $0.082881 | $0.082715 | $2,453,470 | $71,294,416 |
| Sep-19 2025 | $0.082611 | $0.081954 | $0.087261 | $0.083024 | $3,107,254 | $82,477,900 |
| Sep-18 2025 | $0.082721 | $0.082721 | $0.087065 | $0.086093 | $4,233,268 | $82,587,076 |
| Sep-17 2025 | $0.087175 | $0.08241 | $0.087208 | $0.085472 | $5,702,946 | $87,034,243 |
| Sep-16 2025 | $0.086496 | $0.076061 | $0.087334 | $0.076966 | $4,444,488 | $86,355,740 |
| Sep-15 2025 | $0.076453 | $0.047669 | $0.081448 | $0.068663 | $4,613,852 | $76,329,498 |