時価総額 $2.71T
3.55%
ボリューム24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
PYTHIA (PYTHIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.060931 | $0.060843 | $0.061119 | $0.060986 | $1,410,740 | $60,819,607 |
| Mar-14 2026 | $0.061127 | $0.060788 | $0.061179 | $0.061107 | $963,527 | $61,015,425 |
| Mar-13 2026 | $0.060952 | $0.060894 | $0.061132 | $0.061083 | $1,265,743 | $60,840,633 |
| Mar-12 2026 | $0.061088 | $0.060888 | $0.061383 | $0.061383 | $1,544,061 | $60,976,520 |
| Mar-11 2026 | $0.061576 | $0.061361 | $0.061601 | $0.061568 | $1,979,542 | $61,463,627 |
| Mar-10 2026 | $0.061616 | $0.059955 | $0.062109 | $0.061363 | $1,949,119 | $61,503,378 |
| Mar-09 2026 | $0.061584 | $0.061374 | $0.062081 | $0.061915 | $2,196,985 | $61,470,903 |
| Mar-08 2026 | $0.061899 | $0.061858 | $0.062113 | $0.062084 | $2,046,656 | $61,785,785 |
| Mar-07 2026 | $0.062068 | $0.061072 | $0.062092 | $0.061577 | $1,631,604 | $61,954,756 |
| Mar-06 2026 | $0.061582 | $0.06136 | $0.061602 | $0.061521 | $1,926,945 | $61,469,199 |
| Mar-05 2026 | $0.061527 | $0.060873 | $0.061572 | $0.060902 | $2,152,668 | $61,414,461 |
| Mar-04 2026 | $0.061017 | $0.059918 | $0.061123 | $0.059918 | $3,091,568 | $60,905,377 |
| Mar-03 2026 | $0.060117 | $0.058045 | $0.060117 | $0.058055 | $2,493,396 | $60,006,938 |
| Mar-02 2026 | $0.058063 | $0.057562 | $0.058277 | $0.057773 | $2,737,800 | $57,957,005 |
| Mar-01 2026 | $0.05777 | $0.056707 | $0.05777 | $0.056707 | $2,119,708 | $57,664,225 |