時価総額 $3.79T
0.97%
ボリューム24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
硬貨
33.637
+7
取引所
885
最後の更新
2 分 前
PYTHIA (PYTHIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.05457 | $0.05201 | $0.054681 | $0.0525 | $1,277,144 | $54,481,537 |
| Nov-08 2025 | $0.052581 | $0.052048 | $0.05461 | $0.053898 | $1,229,824 | $52,496,051 |
| Nov-07 2025 | $0.054226 | $0.048586 | $0.054438 | $0.049436 | $1,412,603 | $54,138,922 |
| Nov-06 2025 | $0.049135 | $0.049047 | $0.050721 | $0.050422 | $1,416,884 | $49,055,832 |
| Nov-05 2025 | $0.050679 | $0.04923 | $0.052056 | $0.04991 | $1,601,585 | $50,597,420 |
| Nov-04 2025 | $0.049954 | $0.048474 | $0.054127 | $0.053389 | $887,981 | $49,873,541 |
| Nov-03 2025 | $0.050616 | $0.050419 | $0.060652 | $0.060652 | $1,366,023 | $50,534,478 |
| Nov-02 2025 | $0.059928 | $0.050784 | $0.059928 | $0.051598 | $1,856,042 | $59,831,366 |
| Nov-01 2025 | $0.051941 | $0.047264 | $0.051941 | $0.048605 | $1,544,758 | $51,856,979 |
| Oct-31 2025 | $0.048782 | $0.048782 | $0.050441 | $0.049889 | $1,333,959 | $48,703,583 |
| Oct-30 2025 | $0.049592 | $0.040769 | $0.049592 | $0.042769 | $1,914,898 | $49,511,625 |
| Oct-29 2025 | $0.043151 | $0.042707 | $0.044411 | $0.043162 | $1,720,301 | $43,081,860 |
| Oct-28 2025 | $0.043052 | $0.042605 | $0.046137 | $0.044898 | $1,275,247 | $42,982,784 |
| Oct-27 2025 | $0.04478 | $0.043799 | $0.045746 | $0.04448 | $519,230 | $44,707,810 |
| Oct-26 2025 | $0.044671 | $0.044671 | $0.051204 | $0.051204 | $1,247,700 | $44,598,779 |