時価総額 $4.15T
-0.01%
ボリューム24h $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
硬貨
33.090
+10
取引所
885
最後の更新
3 分 前
PYTHIA (PYTHIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.118246 | $0.115725 | $0.119632 | $0.115898 | $7,383,213 | $118,054,263 |
| Sep-07 2025 | $0.116563 | $0.11378 | $0.116563 | $0.114168 | $5,511,641 | $116,374,503 |
| Sep-06 2025 | $0.113789 | $0.113373 | $0.115835 | $0.115562 | $5,706,138 | $113,605,320 |
| Sep-05 2025 | $0.115852 | $0.11369 | $0.11764 | $0.114165 | $6,131,473 | $115,664,139 |
| Sep-04 2025 | $0.114382 | $0.113582 | $0.118921 | $0.118921 | $7,373,617 | $114,197,019 |
| Sep-03 2025 | $0.118471 | $0.116269 | $0.120231 | $0.119276 | $7,005,327 | $118,278,918 |
| Sep-02 2025 | $0.118616 | $0.112884 | $0.118616 | $0.112884 | $6,959,984 | $118,423,585 |
| Sep-01 2025 | $0.11216 | $0.111676 | $0.115579 | $0.113804 | $7,239,183 | $111,978,649 |
| Aug-31 2025 | $0.11554 | $0.11459 | $0.11679 | $0.115458 | $7,017,043 | $115,353,471 |
| Aug-30 2025 | $0.114854 | $0.111615 | $0.116134 | $0.114417 | $6,232,924 | $114,668,656 |
| Aug-29 2025 | $0.114044 | $0.112433 | $0.11908 | $0.117739 | $5,771,777 | $113,859,672 |
| Aug-28 2025 | $0.117028 | $0.11682 | $0.126461 | $0.119875 | $10,928,802 | $116,838,829 |
| Aug-27 2025 | $0.120057 | $0.114907 | $0.125215 | $0.115654 | $10,721,727 | $119,862,814 |
| Aug-26 2025 | $0.11668 | $0.10964 | $0.117388 | $0.10964 | $9,755,577 | $116,490,875 |
| Aug-25 2025 | $0.109567 | $0.108816 | $0.122222 | $0.120534 | $10,456,992 | $109,389,371 |