時価総額 $3.22T
-5.33%
ボリューム24h $285.93B
28.67%
BTC % 61.21%
0.93%
ETH % 8.2%
-4.87%
硬貨
32.211
+2
取引所
885
最後の更新
3 分 前
PYTHIA (PYTHIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.026227 | $0.026185 | $0.027992 | $0.027317 | $1,253,108 | $26,227,371 |
| Jun-20 2025 | $0.027178 | $0.027136 | $0.029008 | $0.028548 | $1,682,254 | $27,177,605 |
| Jun-19 2025 | $0.028473 | $0.024835 | $0.028473 | $0.0253 | $898,803 | $28,473,399 |
| Jun-18 2025 | $0.025382 | $0.024715 | $0.025753 | $0.025591 | $1,524,157 | $25,381,518 |
| Jun-17 2025 | $0.025515 | $0.025282 | $0.027557 | $0.026602 | $1,665,893 | $25,514,774 |
| Jun-16 2025 | $0.027504 | $0.026626 | $0.028239 | $0.026781 | $1,800,896 | $27,503,791 |
| Jun-15 2025 | $0.026763 | $0.025506 | $0.026943 | $0.025744 | $1,336,340 | $26,762,981 |
| Jun-14 2025 | $0.025705 | $0.02531 | $0.026078 | $0.0259 | $1,785,516 | $25,705,260 |
| Jun-13 2025 | $0.025869 | $0.024995 | $0.026068 | $0.026068 | $1,973,569 | $25,868,521 |
| Jun-12 2025 | $0.026674 | $0.026465 | $0.027849 | $0.02784 | $2,438,790 | $26,673,911 |
| Jun-11 2025 | $0.027779 | $0.027779 | $0.028914 | $0.028597 | $2,276,786 | $27,778,610 |
| Jun-10 2025 | $0.028448 | $0.027339 | $0.028556 | $0.028073 | $1,685,014 | $28,447,561 |
| Jun-09 2025 | $0.027871 | $0.02478 | $0.027871 | $0.025641 | $1,358,948 | $27,871,077 |
| Jun-08 2025 | $0.025664 | $0.024893 | $0.026074 | $0.02516 | $1,249,857 | $25,664,167 |
| Jun-07 2025 | $0.02136 | $0.020993 | $0.02136 | $0.020993 | $1,025,905 | $21,359,935 |