時価総額 $3.94T
1.75%
ボリューム24h $229.62B
-33.71%
BTC % 59.9%
-0.65%
ETH % 9.16%
0.43%
硬貨
32.400
+5
取引所
885
最後の更新
2 分 前
PYTHIA (PYTHIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.048737 | $0.047306 | $0.050349 | $0.050028 | $3,082,447 | $48,714,772 |
| Jul-11 2025 | $0.04972 | $0.044144 | $0.051301 | $0.045723 | $3,491,814 | $49,697,069 |
| Jul-10 2025 | $0.045963 | $0.040683 | $0.045963 | $0.04092 | $2,755,362 | $45,942,145 |
| Jul-09 2025 | $0.040917 | $0.037573 | $0.041011 | $0.037573 | $2,878,032 | $40,898,420 |
| Jul-08 2025 | $0.037632 | $0.035571 | $0.037632 | $0.035811 | $2,658,026 | $37,614,749 |
| Jul-07 2025 | $0.035676 | $0.033625 | $0.035676 | $0.034984 | $2,744,651 | $35,659,815 |
| Jul-06 2025 | $0.035068 | $0.033976 | $0.035264 | $0.034479 | $1,906,756 | $35,051,724 |
| Jul-05 2025 | $0.034631 | $0.034281 | $0.034772 | $0.034601 | $1,904,895 | $34,630,807 |
| Jul-04 2025 | $0.033016 | $0.032676 | $0.034454 | $0.034315 | $1,985,388 | $33,016,053 |
| Jul-03 2025 | $0.03435 | $0.033914 | $0.034821 | $0.034088 | $1,955,269 | $34,349,504 |
| Jul-02 2025 | $0.034245 | $0.030221 | $0.034265 | $0.030299 | $2,148,663 | $34,244,569 |
| Jul-01 2025 | $0.030216 | $0.030006 | $0.031995 | $0.031995 | $2,066,972 | $30,215,703 |
| Jun-30 2025 | $0.032089 | $0.03068 | $0.032866 | $0.031226 | $1,793,690 | $32,088,431 |
| Jun-29 2025 | $0.031213 | $0.030635 | $0.031397 | $0.030849 | $2,140,177 | $31,212,541 |
| Jun-28 2025 | $0.031001 | $0.028978 | $0.031001 | $0.028978 | $1,848,642 | $31,001,231 |