時価総額 $2.77T
-3.18%
ボリューム24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
硬貨
34.182
+2
取引所
885
最後の更新
3 分 前
PYRATE (PYRATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000050912 | $0.0000050912 | $0.0000054169 | $0.0000054169 | - | - |
| Jan-31 2026 | $0.0000054169 | $0.0000054169 | $0.000005595 | $0.000005595 | - | - |
| Jan-30 2026 | $0.000005595 | $0.000005595 | $0.000005595 | $0.000005595 | - | - |
| Jan-29 2026 | $0.000005595 | $0.000005595 | $0.0000061097 | $0.0000061097 | - | - |
| Jan-28 2026 | $0.0000061097 | $0.0000060224 | $0.0000061097 | $0.0000060224 | - | - |
| Jan-27 2026 | $0.0000060224 | $0.0000058314 | $0.0000060224 | $0.0000058314 | - | - |
| Jan-26 2026 | $0.0000058314 | $0.0000055115 | $0.0000058716 | $0.0000055115 | - | - |
| Jan-25 2026 | $0.0000055115 | $0.0000055115 | $0.0000059846 | $0.0000059846 | - | - |
| Jan-24 2026 | $0.0000059846 | $0.0000059846 | $0.0000060205 | $0.0000060205 | - | - |
| Jan-23 2026 | $0.0000060205 | $0.0000060205 | $0.0000061758 | $0.0000061758 | - | - |
| Jan-22 2026 | $0.0000061758 | $0.0000060669 | $0.0000061758 | $0.0000060669 | - | - |
| Jan-21 2026 | $0.0000060669 | $0.0000060669 | $0.0000060669 | $0.0000060669 | - | - |
| Jan-20 2026 | $0.0000061509 | $0.0000061509 | $0.0000064313 | $0.0000064313 | - | - |
| Jan-19 2026 | $0.0000064313 | $0.0000064313 | $0.000007134 | $0.000007134 | - | - |
| Jan-18 2026 | $0.000007134 | $0.0000068326 | $0.000007134 | $0.0000068818 | $1 | - |