時価総額 $2.51T
0.17%
ボリューム24h $100.99B
BTC % 54.2%
0.24%
ETH % 9.49%
0.52%
硬貨
34.243
+1
取引所
885
最後の更新
1 分 前
PYRATE (PYRATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000043177 | $0.0000043177 | $0.0000043177 | $0.0000043177 | - | - |
| Feb-20 2026 | $0.0000043177 | $0.0000043177 | $0.0000043177 | $0.0000043177 | - | - |
| Feb-19 2026 | $0.0000043177 | $0.0000043177 | $0.0000043177 | $0.0000043177 | - | - |
| Feb-18 2026 | $0.0000043177 | $0.0000043177 | $0.0000043177 | $0.0000043177 | - | - |
| Feb-17 2026 | $0.0000043177 | $0.0000043177 | $0.0000043215 | $0.0000043215 | - | - |
| Feb-16 2026 | $0.0000042742 | $0.0000042441 | $0.000004422 | $0.000004422 | - | - |
| Feb-15 2026 | $0.0000045431 | $0.000004345 | $0.0000045431 | $0.0000044968 | $251 | - |
| Feb-14 2026 | $0.0000044968 | $0.0000042272 | $0.0000044968 | $0.0000042391 | $41 | - |
| Feb-13 2026 | $0.0000042391 | $0.0000042391 | $0.0000042391 | $0.0000042391 | - | - |
| Feb-12 2026 | $0.0000042391 | $0.0000042391 | $0.0000042391 | $0.0000042391 | - | - |
| Feb-11 2026 | $0.0000042391 | $0.0000042391 | $0.0000042391 | $0.0000042391 | - | - |
| Feb-10 2026 | $0.0000042391 | $0.0000042283 | $0.0000042391 | $0.0000042283 | - | - |
| Feb-09 2026 | $0.0000042283 | $0.0000042283 | $0.0000045012 | $0.0000045012 | - | - |
| Feb-08 2026 | $0.0000045012 | $0.0000045012 | $0.0000045012 | $0.0000045012 | - | - |
| Feb-07 2026 | $0.000004426 | $0.0000041005 | $0.000004426 | $0.0000041005 | - | - |