時価総額 $3.26T
3.28%
ボリューム24h $194.25B
-24.24%
BTC % 53.08%
-2.92%
ETH % 10.81%
-3.88%
硬貨
33.830
+12
取引所
885
最後の更新
2 分 前
PYRATE (PYRATE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000095216 | $0.0000090201 | $0.0000095216 | $0.0000090201 | - | - |
| Dec-15 2025 | $0.0000090201 | $0.0000090201 | $0.0000096475 | $0.0000093596 | - | - |
| Dec-14 2025 | $0.0000093762 | $0.0000091193 | $0.0000096029 | $0.0000096029 | - | - |
| Dec-13 2025 | $0.0000096029 | $0.0000095689 | $0.00000964 | $0.0000095689 | - | - |
| Dec-12 2025 | $0.0000095689 | $0.0000095689 | $0.00001036 | $0.00001036 | - | - |
| Dec-11 2025 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Dec-10 2025 | $0.00001036 | $0.00001036 | $0.00001056 | $0.00001056 | - | - |
| Dec-09 2025 | $0.00001056 | $0.0000099111 | $0.000014 | $0.000014 | - | - |
| Dec-08 2025 | $0.000014 | $0.00001357 | $0.00001402 | $0.00001357 | - | - |
| Dec-07 2025 | $0.00001357 | $0.00001315 | $0.0000136 | $0.00001358 | - | - |
| Dec-06 2025 | $0.00001358 | $0.00001358 | $0.00001439 | $0.00001428 | - | - |
| Dec-05 2025 | $0.00001428 | $0.00001428 | $0.00001524 | $0.00001524 | - | - |
| Dec-04 2025 | $0.00001524 | $0.00001298 | $0.00001524 | $0.00001307 | $1,072 | - |
| Dec-03 2025 | $0.00001311 | $0.00001246 | $0.00001321 | $0.00001321 | $731 | - |
| Dec-02 2025 | $0.0000128 | $0.00001186 | $0.0000128 | $0.00001197 | - | - |