時価総額 $3.46T
-3.48%
ボリューム24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
硬貨
31.992
+5
取引所
885
最後の更新
2 分 前
PussFi (PUSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.012114 | $0.012024 | $0.012335 | $0.012288 | $1,039,142 | $10,646,227 |
| May-28 2025 | $0.012339 | $0.012339 | $0.012573 | $0.012533 | $1,163,428 | $10,843,913 |
| May-27 2025 | $0.012464 | $0.012399 | $0.012508 | $0.012432 | $1,080,118 | $10,954,491 |
| May-26 2025 | $0.012445 | $0.012285 | $0.012469 | $0.012329 | $1,086,127 | $10,937,150 |
| May-25 2025 | $0.012328 | $0.012255 | $0.0124 | $0.012297 | $1,096,558 | $10,834,743 |
| May-24 2025 | $0.012303 | $0.012193 | $0.012375 | $0.012193 | $1,025,786 | $10,812,400 |
| May-23 2025 | $0.012196 | $0.012014 | $0.012303 | $0.012058 | $921,243 | $10,718,886 |
| May-22 2025 | $0.012082 | $0.011774 | $0.012268 | $0.011779 | $912,812 | $10,618,818 |
| May-21 2025 | $0.011787 | $0.011722 | $0.011981 | $0.011971 | $967,881 | $10,359,282 |
| May-20 2025 | $0.011987 | $0.011796 | $0.012116 | $0.011808 | $1,004,652 | $10,535,310 |
| May-19 2025 | $0.011709 | $0.011646 | $0.011798 | $0.011798 | $987,997 | $10,290,607 |
| May-18 2025 | $0.011751 | $0.011722 | $0.012108 | $0.011951 | $1,031,089 | $10,327,388 |
| May-17 2025 | $0.011921 | $0.011902 | $0.012158 | $0.012158 | $1,067,355 | $10,477,239 |
| May-16 2025 | $0.012169 | $0.012065 | $0.012258 | $0.012153 | $989,040 | $10,694,861 |
| May-15 2025 | $0.012144 | $0.011936 | $0.012455 | $0.012455 | $1,030,638 | $10,673,274 |