時価総額 $3.88T
-4.11%
ボリューム24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
硬貨
32.423
+21
取引所
885
最後の更新
42 秒 前
PussFi (PUSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00928278 | $0.00925544 | $0.00933178 | $0.00932888 | $778,458 | $8,157,944 |
| Jul-13 2025 | $0.00933165 | $0.00927761 | $0.00934152 | $0.00928099 | $784,339 | $8,200,884 |
| Jul-12 2025 | $0.00927578 | $0.00924191 | $0.00941993 | $0.00925695 | $785,141 | $8,151,791 |
| Jul-11 2025 | $0.00924504 | $0.00902033 | $0.00929382 | $0.00902033 | $798,395 | $8,124,774 |
| Jul-10 2025 | $0.00901796 | $0.00901796 | $0.00905217 | $0.00904458 | $857,181 | $7,925,207 |
| Jul-09 2025 | $0.00903154 | $0.00895561 | $0.00903154 | $0.00896417 | $815,436 | $7,937,143 |
| Jul-08 2025 | $0.00897144 | $0.00895939 | $0.00901702 | $0.00898366 | $823,424 | $7,884,326 |
| Jul-07 2025 | $0.00899296 | $0.00898847 | $0.00908119 | $0.00902881 | $866,841 | $7,903,243 |
| Jul-06 2025 | $0.0090168 | $0.00897382 | $0.00902577 | $0.0089797 | $850,066 | $7,924,194 |
| Jul-05 2025 | $0.00897607 | $0.00894172 | $0.00900531 | $0.00894301 | $840,732 | $7,888,393 |
| Jul-04 2025 | $0.00895409 | $0.00895409 | $0.00908657 | $0.00907763 | $983,256 | $7,869,077 |
| Jul-03 2025 | $0.00908886 | $0.00895427 | $0.00935967 | $0.00930958 | $1,067,633 | $7,987,520 |
| Jul-02 2025 | $0.00930362 | $0.00912566 | $0.00931921 | $0.00912566 | $937,379 | $8,176,256 |
| Jul-01 2025 | $0.00912907 | $0.00906212 | $0.00989758 | $0.00988756 | $1,108,426 | $8,022,856 |
| Jun-30 2025 | $0.00989702 | $0.00979908 | $0.00989747 | $0.00981301 | $1,039,653 | $8,697,754 |