時価総額 $2.36T
-3.14%
ボリューム24h $203.75B
21.51%
BTC % 53.56%
-0.89%
ETH % 9.31%
-0.32%
硬貨
34.257
+8
取引所
885
最後の更新
1 分 前
PussFi (PUSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00420984 | $0.00420984 | $0.00434502 | $0.00434502 | $1,023,797 | $3,699,712 |
| Feb-22 2026 | $0.00434141 | $0.00426988 | $0.0043513 | $0.00432075 | $1,008,250 | $3,815,344 |
| Feb-21 2026 | $0.00427502 | $0.00425644 | $0.00432566 | $0.00426717 | $1,043,216 | $3,756,997 |
| Feb-20 2026 | $0.00426914 | $0.00419846 | $0.00428402 | $0.00425808 | $1,079,552 | $3,751,833 |
| Feb-19 2026 | $0.00425507 | $0.00415788 | $0.00425588 | $0.00415788 | $1,082,097 | $3,739,465 |
| Feb-18 2026 | $0.00415721 | $0.00415706 | $0.00421515 | $0.00421515 | $1,059,206 | $3,653,462 |
| Feb-17 2026 | $0.00421494 | $0.00417181 | $0.00425668 | $0.00420135 | $1,025,813 | $3,704,194 |
| Feb-16 2026 | $0.00419713 | $0.00416626 | $0.00419841 | $0.00419048 | $1,027,781 | $3,688,544 |
| Feb-15 2026 | $0.0041935 | $0.0041681 | $0.00420645 | $0.00418696 | $1,049,315 | $3,685,353 |
| Feb-14 2026 | $0.00419086 | $0.00418278 | $0.00419486 | $0.0041833 | $1,031,658 | $3,683,035 |
| Feb-13 2026 | $0.00421188 | $0.00413646 | $0.00421188 | $0.0041787 | $1,026,276 | $3,701,506 |
| Feb-12 2026 | $0.00417769 | $0.00413187 | $0.00417769 | $0.00414409 | $1,032,196 | $3,671,465 |
| Feb-11 2026 | $0.00413966 | $0.00411231 | $0.00415356 | $0.00415356 | $1,053,571 | $3,638,044 |
| Feb-10 2026 | $0.004148 | $0.00413649 | $0.0041902 | $0.0041902 | $1,154,747 | $3,645,372 |
| Feb-09 2026 | $0.00418704 | $0.00414779 | $0.00418704 | $0.00415494 | $1,220,058 | $3,679,676 |