時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
30 秒 前
PussFi (PUSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00726511 | $0.00722848 | $0.0072728 | $0.007252 | $1,043,754 | $6,384,758 |
| Aug-19 2025 | $0.00723971 | $0.00721588 | $0.00725411 | $0.00725324 | $1,023,565 | $6,362,437 |
| Aug-18 2025 | $0.00725861 | $0.00724982 | $0.00736811 | $0.00736811 | $951,367 | $6,379,048 |
| Aug-17 2025 | $0.00737373 | $0.00733879 | $0.00737373 | $0.00736452 | $960,773 | $6,480,223 |
| Aug-16 2025 | $0.00738599 | $0.00735407 | $0.00749004 | $0.00749004 | $1,044,523 | $6,490,990 |
| Aug-15 2025 | $0.00750018 | $0.00749416 | $0.00756137 | $0.00753246 | $1,233,918 | $6,591,351 |
| Aug-14 2025 | $0.0075174 | $0.00749761 | $0.00776763 | $0.00771892 | $1,186,867 | $6,606,482 |
| Aug-13 2025 | $0.00772121 | $0.00760364 | $0.00773235 | $0.00768719 | $855,508 | $6,785,593 |
| Aug-12 2025 | $0.00768537 | $0.0076012 | $0.00768537 | $0.00765364 | $640,320 | $6,754,094 |
| Aug-11 2025 | $0.00765732 | $0.00760579 | $0.00767155 | $0.00760795 | $737,301 | $6,729,442 |
| Aug-10 2025 | $0.00761618 | $0.00755236 | $0.00765378 | $0.00755942 | $815,937 | $6,693,294 |
| Aug-09 2025 | $0.00755667 | $0.00755667 | $0.00764321 | $0.00764321 | $854,875 | $6,640,992 |
| Aug-08 2025 | $0.00764899 | $0.00764899 | $0.00784388 | $0.00784388 | $926,957 | $6,722,127 |
| Aug-07 2025 | $0.00787215 | $0.00785236 | $0.00794427 | $0.00793349 | $847,073 | $6,918,241 |
| Aug-06 2025 | $0.00793982 | $0.0079119 | $0.00794355 | $0.00791273 | $827,692 | $6,977,713 |