時価総額 $4.22T
1.87%
ボリューム24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
15 秒 前
Purr (PURR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.204566 | $0.190372 | $0.220531 | $0.190372 | $12,125,627 | - |
| Sep-08 2025 | $0.189704 | $0.172886 | $0.191158 | $0.172886 | $6,199,353 | - |
| Sep-07 2025 | $0.172755 | $0.170567 | $0.173629 | $0.170616 | $1,197,727 | - |
| Sep-06 2025 | $0.170484 | $0.168317 | $0.178648 | $0.176465 | $1,359,788 | - |
| Sep-05 2025 | $0.176512 | $0.171018 | $0.177512 | $0.171018 | $2,804,026 | - |
| Sep-04 2025 | $0.173091 | $0.167129 | $0.175288 | $0.173979 | $1,957,193 | - |
| Sep-03 2025 | $0.175783 | $0.168117 | $0.178504 | $0.174321 | $2,256,118 | - |
| Sep-02 2025 | $0.172265 | $0.164273 | $0.177051 | $0.166874 | $2,929,889 | - |
| Sep-01 2025 | $0.164374 | $0.159358 | $0.177515 | $0.159416 | $5,012,269 | - |
| Aug-31 2025 | $0.160613 | $0.159536 | $0.16294 | $0.160419 | $2,175,403 | - |
| Aug-30 2025 | $0.162653 | $0.160481 | $0.172058 | $0.164774 | $3,329,240 | - |
| Aug-29 2025 | $0.165028 | $0.156383 | $0.178088 | $0.172963 | $5,486,381 | - |
| Aug-28 2025 | $0.175109 | $0.167132 | $0.182339 | $0.168 | $6,325,836 | - |
| Aug-27 2025 | $0.16666 | $0.16666 | $0.189206 | $0.172607 | $11,331,541 | - |
| Aug-26 2025 | $0.174057 | $0.146921 | $0.187869 | $0.147755 | $11,277,185 | - |