時価総額 $3.30T
-3.73%
ボリューム24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
硬貨
33.675
+3
取引所
885
最後の更新
2 分 前
Purr (PURR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.093852 | $0.093519 | $0.099896 | $0.097567 | $1,085,260 | - |
| Nov-15 2025 | $0.096823 | $0.09412 | $0.099166 | $0.09412 | $956,209 | - |
| Nov-14 2025 | $0.094758 | $0.092009 | $0.099912 | $0.0994 | $1,852,835 | - |
| Nov-13 2025 | $0.100451 | $0.095918 | $0.107223 | $0.102046 | $2,775,410 | - |
| Nov-12 2025 | $0.101893 | $0.101325 | $0.107154 | $0.103254 | $1,436,857 | - |
| Nov-11 2025 | $0.104246 | $0.103758 | $0.109121 | $0.108049 | $1,487,689 | - |
| Nov-10 2025 | $0.109802 | $0.108282 | $0.116741 | $0.112264 | $1,741,765 | - |
| Nov-09 2025 | $0.113905 | $0.107705 | $0.115575 | $0.108569 | $1,262,803 | - |
| Nov-08 2025 | $0.109727 | $0.107631 | $0.119559 | $0.115819 | $2,123,968 | - |
| Nov-07 2025 | $0.116452 | $0.100731 | $0.117844 | $0.106611 | $4,902,723 | - |
| Nov-06 2025 | $0.104217 | $0.102684 | $0.11545 | $0.11545 | $2,359,757 | - |
| Nov-05 2025 | $0.115074 | $0.101615 | $0.116153 | $0.103423 | $2,943,609 | - |
| Nov-04 2025 | $0.1034 | $0.101591 | $0.111604 | $0.110297 | $3,636,366 | - |
| Nov-03 2025 | $0.109335 | $0.109335 | $0.120993 | $0.120993 | $2,426,162 | - |
| Nov-02 2025 | $0.120149 | $0.117272 | $0.125611 | $0.125611 | $1,947,098 | - |