時価総額 $2.58T
0.9%
ボリューム24h $323.05B
BTC % 53.82%
-1.22%
ETH % 9.82%
2.24%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
Purr (PURR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.075472 | $0.069108 | $0.077761 | $0.069108 | $3,903,099 | - |
| Feb-05 2026 | $0.074676 | $0.070738 | $0.086632 | $0.084842 | $4,823,643 | - |
| Feb-04 2026 | $0.08611 | $0.07405 | $0.088296 | $0.0754 | $3,742,777 | - |
| Feb-03 2026 | $0.076956 | $0.076881 | $0.093541 | $0.081713 | $4,042,853 | - |
| Feb-02 2026 | $0.083293 | $0.067604 | $0.083293 | $0.067604 | $3,063,064 | - |
| Feb-01 2026 | $0.064442 | $0.064442 | $0.075188 | $0.073128 | $2,260,455 | - |
| Jan-31 2026 | $0.071677 | $0.063397 | $0.071677 | $0.067796 | $1,962,404 | - |
| Jan-30 2026 | $0.067826 | $0.063716 | $0.069656 | $0.069392 | $3,027,692 | - |
| Jan-29 2026 | $0.067079 | $0.067079 | $0.080527 | $0.079118 | $3,864,647 | - |
| Jan-28 2026 | $0.078196 | $0.075735 | $0.090769 | $0.080899 | $5,686,937 | - |
| Jan-27 2026 | $0.076845 | $0.054422 | $0.076845 | $0.054422 | $4,120,495 | - |
| Jan-26 2026 | $0.053999 | $0.050573 | $0.054081 | $0.052626 | $804,945 | - |
| Jan-25 2026 | $0.05261 | $0.050979 | $0.055032 | $0.055032 | $1,281,925 | - |
| Jan-24 2026 | $0.054854 | $0.054031 | $0.055853 | $0.054097 | $1,466,599 | - |
| Jan-23 2026 | $0.053766 | $0.050393 | $0.053766 | $0.050603 | $1,201,621 | - |