時価総額 $3.44T
-0.39%
ボリューム24h $161.88B
-38.53%
BTC % 60.35%
0.13%
ETH % 8.81%
0.34%
硬貨
32.173
+10
取引所
885
最後の更新
31 秒 前
Purr (PURR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.212199 | $0.204765 | $0.224899 | $0.224899 | $10,634,102 | - |
| Jun-18 2025 | $0.228746 | $0.214962 | $0.239832 | $0.232483 | $18,061,089 | - |
| Jun-17 2025 | $0.233128 | $0.226691 | $0.26154 | $0.247647 | $26,338,714 | - |
| Jun-16 2025 | $0.262607 | $0.236557 | $0.299207 | $0.243529 | $32,209,314 | - |
| Jun-15 2025 | $0.241063 | $0.228447 | $0.25154 | $0.245127 | $13,840,534 | - |
| Jun-14 2025 | $0.245028 | $0.234184 | $0.280142 | $0.265246 | $18,767,590 | - |
| Jun-13 2025 | $0.262207 | $0.21549 | $0.262207 | $0.238664 | $42,699,659 | - |
| Jun-12 2025 | $0.265862 | $0.257859 | $0.304318 | $0.291328 | $37,212,926 | - |
| Jun-11 2025 | $0.301065 | $0.291385 | $0.344978 | $0.323943 | $36,391,382 | - |
| Jun-10 2025 | $0.322445 | $0.270396 | $0.322445 | $0.272184 | $26,006,087 | - |
| Jun-09 2025 | $0.27363 | $0.229344 | $0.277532 | $0.229344 | $19,532,373 | - |
| Jun-08 2025 | $0.238094 | $0.219117 | $0.24781 | $0.221394 | $14,706,149 | - |
| Jun-07 2025 | $0.206602 | $0.194247 | $0.206602 | $0.194247 | $12,533,544 | - |
| Jun-06 2025 | $0.194258 | $0.193952 | $0.22172 | $0.199174 | $12,681,968 | - |
| Jun-05 2025 | $0.203262 | $0.18363 | $0.224162 | $0.219828 | $19,123,198 | - |