時価総額 $2.64T
0.47%
ボリューム24h $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
20 秒 前
Purr (PURR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.076766 | $0.075485 | $0.079657 | $0.075629 | $866,435 | - |
| Apr-07 2026 | $0.076434 | $0.071741 | $0.076434 | $0.072745 | $477,741 | - |
| Apr-06 2026 | $0.073179 | $0.073179 | $0.075211 | $0.073288 | $397,255 | - |
| Apr-05 2026 | $0.072915 | $0.071519 | $0.073124 | $0.073124 | $302,871 | - |
| Apr-04 2026 | $0.073223 | $0.072566 | $0.073367 | $0.072667 | $240,794 | - |
| Apr-03 2026 | $0.072858 | $0.071999 | $0.079553 | $0.071999 | $799,904 | - |
| Apr-02 2026 | $0.072332 | $0.070545 | $0.074921 | $0.074921 | $446,416 | - |
| Apr-01 2026 | $0.07481 | $0.074198 | $0.077919 | $0.076167 | $454,466 | - |
| Mar-31 2026 | $0.075965 | $0.07036 | $0.076229 | $0.072685 | $624,612 | - |
| Mar-30 2026 | $0.073231 | $0.07286 | $0.078545 | $0.077452 | $671,691 | - |
| Mar-29 2026 | $0.077955 | $0.077955 | $0.079684 | $0.078742 | $396,824 | - |
| Mar-28 2026 | $0.079191 | $0.077256 | $0.079936 | $0.078118 | $478,360 | - |
| Mar-27 2026 | $0.078481 | $0.078048 | $0.082222 | $0.082222 | $633,562 | - |
| Mar-26 2026 | $0.082256 | $0.081577 | $0.08478 | $0.08478 | $466,136 | - |
| Mar-25 2026 | $0.084478 | $0.083925 | $0.087181 | $0.085674 | $585,176 | - |