時価総額 $4.12T
-1.52%
ボリューム24h $324.23B
18.49%
BTC % 55.15%
0.38%
ETH % 12.01%
-1.24%
硬貨
33.543
+25
取引所
885
最後の更新
49 秒 前
Purr (PURR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.134578 | $0.134578 | $0.151342 | $0.147985 | $3,388,837 | - |
| Oct-26 2025 | $0.149133 | $0.135571 | $0.149133 | $0.140596 | $3,211,400 | - |
| Oct-25 2025 | $0.140553 | $0.120919 | $0.140623 | $0.122665 | $1,956,251 | - |
| Oct-24 2025 | $0.122451 | $0.120174 | $0.126965 | $0.124271 | $1,665,850 | - |
| Oct-23 2025 | $0.12494 | $0.113861 | $0.125516 | $0.113861 | $3,162,722 | - |
| Oct-22 2025 | $0.108555 | $0.107666 | $0.114988 | $0.11273 | $1,902,611 | - |
| Oct-21 2025 | $0.113893 | $0.108336 | $0.120617 | $0.114222 | $2,154,082 | - |
| Oct-20 2025 | $0.114443 | $0.111462 | $0.121858 | $0.112246 | $2,030,877 | - |
| Oct-19 2025 | $0.112413 | $0.108215 | $0.115457 | $0.113249 | $1,537,366 | - |
| Oct-18 2025 | $0.112526 | $0.106621 | $0.112526 | $0.106787 | $982,271 | - |
| Oct-17 2025 | $0.107312 | $0.103221 | $0.112874 | $0.109548 | $2,966,194 | - |
| Oct-16 2025 | $0.108757 | $0.108262 | $0.117872 | $0.112408 | $3,361,598 | - |
| Oct-15 2025 | $0.111762 | $0.111478 | $0.129014 | $0.122999 | $2,828,202 | - |
| Oct-14 2025 | $0.123108 | $0.113141 | $0.133367 | $0.133367 | $16,180,753 | - |
| Oct-13 2025 | $0.135262 | $0.118671 | $0.136216 | $0.118671 | $9,155,964 | - |