時価総額 $2.44T
-5.45%
ボリューム24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
Purr (PURR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.066246 | $0.065932 | $0.07029 | $0.06924 | $587,984 | - |
| Feb-26 2026 | $0.069365 | $0.069122 | $0.071968 | $0.070279 | $520,730 | - |
| Feb-25 2026 | $0.070763 | $0.066367 | $0.071076 | $0.067395 | $601,539 | - |
| Feb-24 2026 | $0.06738 | $0.064988 | $0.068195 | $0.066039 | $618,600 | - |
| Feb-23 2026 | $0.066064 | $0.066064 | $0.067926 | $0.067447 | $660,779 | - |
| Feb-22 2026 | $0.067459 | $0.067335 | $0.070633 | $0.070136 | $371,477 | - |
| Feb-21 2026 | $0.070598 | $0.070182 | $0.071615 | $0.070182 | $388,214 | - |
| Feb-20 2026 | $0.07018 | $0.067475 | $0.07018 | $0.068077 | $502,506 | - |
| Feb-19 2026 | $0.068176 | $0.066697 | $0.068414 | $0.067334 | $407,834 | - |
| Feb-18 2026 | $0.067136 | $0.066316 | $0.069377 | $0.068897 | $505,669 | - |
| Feb-17 2026 | $0.068479 | $0.068246 | $0.071418 | $0.071226 | $499,578 | - |
| Feb-16 2026 | $0.070414 | $0.068423 | $0.070414 | $0.070233 | $617,230 | - |
| Feb-15 2026 | $0.069643 | $0.069643 | $0.071677 | $0.071129 | $752,393 | - |
| Feb-14 2026 | $0.070843 | $0.069922 | $0.073046 | $0.072252 | $638,533 | - |
| Feb-13 2026 | $0.071619 | $0.068991 | $0.073786 | $0.071306 | $1,010,431 | - |