時価総額 $3.88T
3.43%
ボリューム24h $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
硬貨
32.391
+16
取引所
885
最後の更新
1 分 前
Purr (PURR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.219881 | $0.198834 | $0.219881 | $0.200548 | $7,827,669 | - |
| Jul-09 2025 | $0.202172 | $0.185517 | $0.202172 | $0.18709 | $5,774,617 | - |
| Jul-08 2025 | $0.185754 | $0.178044 | $0.188697 | $0.186198 | $4,382,163 | - |
| Jul-07 2025 | $0.186634 | $0.183955 | $0.197572 | $0.19642 | $3,994,275 | - |
| Jul-06 2025 | $0.197165 | $0.187414 | $0.197165 | $0.19015 | $3,030,114 | - |
| Jul-05 2025 | $0.191662 | $0.18807 | $0.199836 | $0.192944 | $3,215,361 | - |
| Jul-04 2025 | $0.192245 | $0.179371 | $0.195786 | $0.195786 | $5,620,636 | - |
| Jul-03 2025 | $0.196309 | $0.191761 | $0.212481 | $0.198678 | $7,648,004 | - |
| Jul-02 2025 | $0.203345 | $0.179378 | $0.203345 | $0.180149 | $6,571,029 | - |
| Jul-01 2025 | $0.179774 | $0.179774 | $0.202532 | $0.200642 | $6,970,335 | - |
| Jun-30 2025 | $0.204993 | $0.204993 | $0.223809 | $0.215668 | $8,139,418 | - |
| Jun-29 2025 | $0.215437 | $0.201784 | $0.216897 | $0.212633 | $5,428,643 | - |
| Jun-28 2025 | $0.213986 | $0.198171 | $0.213986 | $0.199627 | $4,383,965 | - |
| Jun-27 2025 | $0.202411 | $0.181864 | $0.202411 | $0.183307 | $6,819,460 | - |
| Jun-26 2025 | $0.189135 | $0.189135 | $0.200878 | $0.191334 | $8,259,185 | - |