時価総額 $2.62T
0.02%
ボリューム24h $202.56B
-10.43%
BTC % 54.23%
0.38%
ETH % 9.96%
-1.2%
硬貨
34.359
+8
取引所
885
最後の更新
3 分 前
Purr (PURR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.087596 | $0.085043 | $0.098735 | $0.098735 | $1,155,126 | - |
| Mar-18 2026 | $0.098803 | $0.097125 | $0.102446 | $0.097136 | $1,588,887 | - |
| Mar-17 2026 | $0.09821 | $0.095184 | $0.104599 | $0.102686 | $1,615,154 | - |
| Mar-16 2026 | $0.104186 | $0.0893 | $0.10439 | $0.0893 | $1,238,778 | - |
| Mar-15 2026 | $0.089451 | $0.088454 | $0.090026 | $0.089429 | $511,439 | - |
| Mar-14 2026 | $0.0897 | $0.08777 | $0.092164 | $0.089353 | $689,708 | - |
| Mar-13 2026 | $0.089301 | $0.089301 | $0.100763 | $0.093744 | $1,321,391 | - |
| Mar-12 2026 | $0.093494 | $0.082358 | $0.093867 | $0.082358 | $1,147,229 | - |
| Mar-11 2026 | $0.08235 | $0.079273 | $0.083633 | $0.081231 | $644,688 | - |
| Mar-10 2026 | $0.08137 | $0.077524 | $0.084096 | $0.079205 | $1,140,678 | - |
| Mar-09 2026 | $0.079752 | $0.068607 | $0.080021 | $0.070315 | $1,096,733 | - |
| Mar-08 2026 | $0.069676 | $0.069002 | $0.070918 | $0.070918 | $458,310 | - |
| Mar-07 2026 | $0.070419 | $0.070419 | $0.072741 | $0.072741 | $519,740 | - |
| Mar-06 2026 | $0.072772 | $0.071658 | $0.076646 | $0.0765 | $755,905 | - |
| Mar-05 2026 | $0.075954 | $0.07426 | $0.079692 | $0.079692 | $727,468 | - |