時価総額 $2.48T
1.61%
ボリューム24h $197.07B
-1.73%
BTC % 53.92%
0.42%
ETH % 9.56%
0.41%
硬貨
34.287
+4
取引所
885
最後の更新
3 分 前
Purple Pepe ($PURPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001697 | $0.00001663 | $0.00001736 | $0.00001708 | $554,952 | $7,081,848 |
| Feb-26 2026 | $0.00001706 | $0.00001663 | $0.0000171 | $0.00001705 | $482,540 | $7,121,160 |
| Feb-25 2026 | $0.00001716 | $0.00001615 | $0.00001764 | $0.00001664 | $685,142 | $7,163,051 |
| Feb-24 2026 | $0.00001661 | $0.00001602 | $0.00001662 | $0.00001635 | $606,978 | $6,932,638 |
| Feb-23 2026 | $0.00001636 | $0.00001603 | $0.00001764 | $0.00001764 | $845,966 | $6,826,019 |
| Feb-22 2026 | $0.00001762 | $0.00001756 | $0.00001857 | $0.00001857 | $673,443 | $7,354,211 |
| Feb-21 2026 | $0.00001879 | $0.0000177 | $0.00001939 | $0.00001794 | $784,217 | $7,839,861 |
| Feb-20 2026 | $0.00001811 | $0.00001811 | $0.00001895 | $0.00001834 | $698,609 | $7,557,543 |
| Feb-19 2026 | $0.00001834 | $0.00001709 | $0.00001834 | $0.0000174 | $782,884 | $7,652,718 |
| Feb-18 2026 | $0.00001736 | $0.0000166 | $0.00001736 | $0.00001713 | $678,030 | $7,245,407 |
| Feb-17 2026 | $0.00001715 | $0.0000169 | $0.00001791 | $0.00001791 | $621,477 | $7,156,468 |
| Feb-16 2026 | $0.00001772 | $0.00001709 | $0.00001803 | $0.00001781 | $598,263 | $7,394,934 |
| Feb-15 2026 | $0.00001788 | $0.00001779 | $0.00001918 | $0.0000184 | $656,502 | $7,460,295 |
| Feb-14 2026 | $0.00001865 | $0.00001715 | $0.00001865 | $0.00001715 | $665,757 | $7,783,358 |
| Feb-13 2026 | $0.00001715 | $0.00001616 | $0.00001777 | $0.00001686 | $862,268 | $7,155,607 |