時価総額 $3.37T
-2.91%
ボリューム24h $193.32B
38.91%
BTC % 54.92%
0.16%
ETH % 11.51%
-0.08%
硬貨
34.058
+1
取引所
885
最後の更新
53 秒 前
Purple Pepe ($PURPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00002962 | $0.00002944 | $0.00003007 | $0.00003007 | $1,417,389 | $12,360,658 |
| Jan-16 2026 | $0.00003048 | $0.00003041 | $0.00003149 | $0.00003084 | $1,312,295 | $12,718,642 |
| Jan-15 2026 | $0.00003067 | $0.00002955 | $0.00003131 | $0.00003131 | $1,373,769 | $12,798,684 |
| Jan-14 2026 | $0.00003151 | $0.00002916 | $0.00003169 | $0.00002916 | $2,168,008 | $13,150,128 |
| Jan-13 2026 | $0.00002906 | $0.00002624 | $0.00002906 | $0.00002759 | $1,723,773 | $12,125,716 |
| Jan-12 2026 | $0.00002771 | $0.00002771 | $0.00003228 | $0.00002904 | $2,881,994 | $11,562,415 |
| Jan-11 2026 | $0.00002845 | $0.0000269 | $0.00002893 | $0.00002754 | $1,560,191 | $11,873,240 |
| Jan-10 2026 | $0.00002736 | $0.00002548 | $0.00002951 | $0.00002548 | $2,235,834 | $11,416,269 |
| Jan-09 2026 | $0.00002513 | $0.00002467 | $0.00002634 | $0.00002482 | $1,360,994 | $10,486,841 |
| Jan-08 2026 | $0.0000246 | $0.00002354 | $0.00002492 | $0.00002423 | $1,281,647 | $10,267,449 |
| Jan-07 2026 | $0.00002389 | $0.00002365 | $0.00002555 | $0.00002555 | $953,879 | $9,967,551 |
| Jan-06 2026 | $0.00002557 | $0.00002481 | $0.00002589 | $0.00002565 | $1,460,050 | $10,670,353 |
| Jan-05 2026 | $0.00002573 | $0.00002364 | $0.00002573 | $0.00002424 | $1,428,336 | $10,735,809 |
| Jan-04 2026 | $0.00002434 | $0.00002434 | $0.00002649 | $0.0000262 | $1,460,355 | $10,156,326 |
| Jan-03 2026 | $0.00002595 | $0.00002572 | $0.00002777 | $0.00002777 | $1,237,716 | $10,830,746 |