時価総額 $3.46T
-0.33%
ボリューム24h $234.13B
-66.74%
BTC % 55%
-0.01%
ETH % 11%
0.18%
硬貨
33.671
+2
取引所
885
最後の更新
3 分 前
Purple Pepe ($PURPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001934 | $0.00001911 | $0.0000206 | $0.00002037 | $682,230 | $8,071,795 |
| Nov-14 2025 | $0.00002008 | $0.00002008 | $0.00002086 | $0.00002073 | $783,261 | $8,380,480 |
| Nov-13 2025 | $0.0000208 | $0.00002045 | $0.00002251 | $0.00002209 | $881,051 | $8,680,168 |
| Nov-12 2025 | $0.00002203 | $0.00002135 | $0.00002267 | $0.00002135 | $1,322,616 | $9,193,687 |
| Nov-11 2025 | $0.00002156 | $0.0000213 | $0.00002367 | $0.00002355 | $933,917 | $8,998,061 |
| Nov-10 2025 | $0.00002399 | $0.0000232 | $0.00002476 | $0.0000232 | $829,165 | $10,011,777 |
| Nov-09 2025 | $0.0000235 | $0.00002223 | $0.00002404 | $0.00002243 | $815,979 | $9,805,420 |
| Nov-08 2025 | $0.00002239 | $0.0000222 | $0.00002346 | $0.00002318 | $631,346 | $9,342,049 |
| Nov-07 2025 | $0.00002331 | $0.00002129 | $0.00002348 | $0.00002196 | $677,788 | $9,727,581 |
| Nov-06 2025 | $0.00002174 | $0.00002174 | $0.00002315 | $0.000023 | $805,858 | $9,071,545 |
| Nov-05 2025 | $0.00002346 | $0.00002047 | $0.00002374 | $0.0000209 | $1,094,123 | $9,789,230 |
| Nov-04 2025 | $0.00002102 | $0.00002039 | $0.0000243 | $0.0000234 | $1,493,537 | $8,773,969 |
| Nov-03 2025 | $0.00002321 | $0.00002023 | $0.00002391 | $0.00002363 | $1,784,834 | $9,687,044 |
| Nov-02 2025 | $0.00002302 | $0.00002149 | $0.00002335 | $0.00002303 | $1,576,501 | $9,605,827 |
| Nov-01 2025 | $0.00002341 | $0.00002341 | $0.00002416 | $0.00002407 | $946,030 | $9,768,887 |