時価総額 $4.24T
1.75%
ボリューム24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
硬貨
33.110
+16
取引所
885
最後の更新
6 秒 前
Purple Pepe ($PURPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004061 | $0.00004024 | $0.00004211 | $0.00004074 | $2,202,149 | $16,944,909 |
| Sep-09 2025 | $0.00004112 | $0.00004029 | $0.00004413 | $0.00004308 | $2,080,863 | $17,159,548 |
| Sep-08 2025 | $0.00004168 | $0.0000412 | $0.00004335 | $0.00004335 | $1,823,146 | $17,393,092 |
| Sep-07 2025 | $0.00004405 | $0.00004265 | $0.00004936 | $0.00004265 | $3,259,845 | $18,382,363 |
| Sep-06 2025 | $0.00004182 | $0.00003683 | $0.00004376 | $0.00004376 | $4,060,839 | $17,450,108 |
| Sep-05 2025 | $0.00004458 | $0.00004292 | $0.00004937 | $0.00004937 | $3,687,085 | $18,601,389 |
| Sep-04 2025 | $0.00005019 | $0.0000487 | $0.00006262 | $0.0000546 | $10,915,931 | $20,942,413 |
| Sep-03 2025 | $0.00005266 | $0.00004221 | $0.00005745 | $0.00004412 | $9,433,039 | $21,972,790 |
| Sep-02 2025 | $0.00004325 | $0.00003417 | $0.00004538 | $0.00003417 | $6,166,739 | $18,047,944 |
| Sep-01 2025 | $0.00003406 | $0.00003358 | $0.00003555 | $0.00003487 | $1,567,870 | $14,212,694 |
| Aug-31 2025 | $0.00003546 | $0.00003496 | $0.00003649 | $0.00003576 | $1,084,498 | $14,795,421 |
| Aug-30 2025 | $0.00003544 | $0.00003424 | $0.00003581 | $0.00003424 | $1,094,129 | $14,786,476 |
| Aug-29 2025 | $0.00003401 | $0.00003293 | $0.00003605 | $0.00003605 | $1,273,383 | $14,191,193 |
| Aug-28 2025 | $0.00003603 | $0.00003466 | $0.00003653 | $0.00003475 | $1,304,627 | $15,034,398 |
| Aug-27 2025 | $0.00003543 | $0.00003463 | $0.00003792 | $0.00003533 | $2,206,722 | $14,785,283 |