時価総額 $4.45T 0.36%
ボリューム24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
硬貨 33.322 +6
取引所 885
最後の更新 1 分 前
Purple Pepe $PURPE

Purple Pepe ($PURPE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.00003551 $0.00003483 $0.00003736 $0.00003676 $1,826,412 $14,818,144
Oct-02 2025 $0.0000368 $0.00003622 $0.00003753 $0.00003701 $1,249,408 $15,356,583
Oct-01 2025 $0.00003673 $0.00003611 $0.00003874 $0.0000369 $1,454,257 $15,327,870
Sep-30 2025 $0.00003677 $0.00003591 $0.00003717 $0.00003717 $1,399,279 $15,341,555
Sep-29 2025 $0.00003705 $0.00003645 $0.00004038 $0.00003783 $2,127,417 $15,460,607
Sep-28 2025 $0.00003828 $0.00003349 $0.00003828 $0.00003414 $1,660,896 $15,973,420
Sep-27 2025 $0.00003442 $0.00003408 $0.00003599 $0.00003592 $1,543,667 $14,361,524
Sep-26 2025 $0.0000357 $0.00003111 $0.00003621 $0.00003111 $2,162,409 $14,895,033
Sep-25 2025 $0.00003051 $0.00003003 $0.00003254 $0.00003243 $1,907,800 $12,730,551
Sep-24 2025 $0.00003226 $0.00003183 $0.00003454 $0.00003419 $1,877,036 $13,463,443
Sep-23 2025 $0.00003269 $0.00003123 $0.00003305 $0.00003287 $2,115,142 $13,639,563
Sep-22 2025 $0.00003288 $0.00003179 $0.00003573 $0.00003573 $2,428,828 $13,721,178
Sep-21 2025 $0.00003564 $0.00003501 $0.00003661 $0.00003629 $1,456,384 $14,871,025
Sep-20 2025 $0.00003652 $0.0000361 $0.00003781 $0.0000361 $1,670,704 $15,239,316
Sep-19 2025 $0.00003557 $0.00003511 $0.0000377 $0.00003732 $2,096,462 $14,843,569

Purple Pepe($PURPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、451日間分析、10-07-2024日から。