時価総額 $2.58T
1.45%
ボリューム24h $176.46B
BTC % 54.7%
0.95%
ETH % 9.77%
1.02%
硬貨
34.202
取引所
885
最後の更新
28 秒 前
Purple Pepe ($PURPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00001731 | $0.00001731 | $0.00001875 | $0.00001848 | $900,102 | $7,225,819 |
| Feb-06 2026 | $0.00001872 | $0.00001505 | $0.00001923 | $0.00001557 | $1,615,253 | $7,810,293 |
| Feb-05 2026 | $0.00001677 | $0.00001554 | $0.0000181 | $0.00001717 | $1,395,107 | $6,997,242 |
| Feb-04 2026 | $0.00001682 | $0.00001662 | $0.00001855 | $0.00001824 | $882,284 | $7,019,456 |
| Feb-03 2026 | $0.00001837 | $0.00001813 | $0.00002009 | $0.00001968 | $993,774 | $7,664,815 |
| Feb-02 2026 | $0.00001988 | $0.00001936 | $0.00002197 | $0.0000217 | $1,357,065 | $8,294,520 |
| Feb-01 2026 | $0.00002115 | $0.00001989 | $0.00002211 | $0.00002003 | $1,350,364 | $8,825,230 |
| Jan-31 2026 | $0.00001977 | $0.00001762 | $0.0000199 | $0.0000199 | $1,852,811 | $8,249,248 |
| Jan-30 2026 | $0.00001968 | $0.00001968 | $0.00002096 | $0.00002034 | $1,150,769 | $8,211,973 |
| Jan-29 2026 | $0.0000204 | $0.00001989 | $0.00002143 | $0.00002138 | $975,490 | $8,513,691 |
| Jan-28 2026 | $0.0000213 | $0.00002108 | $0.00002234 | $0.00002232 | $940,702 | $8,890,400 |
| Jan-27 2026 | $0.00002241 | $0.00002125 | $0.00002251 | $0.00002154 | $977,649 | $9,353,259 |
| Jan-26 2026 | $0.00002162 | $0.00002141 | $0.000022 | $0.00002141 | $765,990 | $9,022,685 |
| Jan-25 2026 | $0.0000213 | $0.0000205 | $0.00002245 | $0.00002197 | $1,358,366 | $8,887,653 |
| Jan-24 2026 | $0.00002216 | $0.00002216 | $0.00002373 | $0.00002293 | $1,112,243 | $9,246,756 |