時価総額 $2.63T
1.11%
ボリューム24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
1 分 前
Purple Pepe ($PURPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001528 | $0.00001528 | $0.00001575 | $0.00001547 | $270,965 | $6,377,802 |
| Apr-08 2026 | $0.0000155 | $0.0000155 | $0.00001657 | $0.00001638 | $400,595 | $6,469,305 |
| Apr-07 2026 | $0.0000166 | $0.00001491 | $0.0000166 | $0.00001531 | $320,620 | $6,927,941 |
| Apr-06 2026 | $0.00001539 | $0.00001537 | $0.0000161 | $0.0000161 | $186,338 | $6,422,637 |
| Apr-05 2026 | $0.00001581 | $0.00001553 | $0.00001584 | $0.00001582 | $86,548 | $6,599,922 |
| Apr-04 2026 | $0.00001586 | $0.00001489 | $0.00001604 | $0.00001507 | $220,047 | $6,617,475 |
| Apr-03 2026 | $0.00001509 | $0.00001482 | $0.00001536 | $0.00001487 | $132,852 | $6,298,174 |
| Apr-02 2026 | $0.00001487 | $0.00001471 | $0.00001553 | $0.00001553 | $267,981 | $6,205,159 |
| Apr-01 2026 | $0.00001556 | $0.00001546 | $0.00001626 | $0.00001573 | $320,487 | $6,493,109 |
| Mar-31 2026 | $0.00001567 | $0.00001452 | $0.00001567 | $0.00001467 | $305,439 | $6,538,680 |
| Mar-30 2026 | $0.00001467 | $0.00001465 | $0.00001537 | $0.00001465 | $285,852 | $6,123,994 |
| Mar-29 2026 | $0.0000146 | $0.00001446 | $0.00001505 | $0.00001498 | $300,183 | $6,093,188 |
| Mar-28 2026 | $0.00001501 | $0.00001483 | $0.00001531 | $0.00001484 | $294,842 | $6,263,423 |
| Mar-27 2026 | $0.00001465 | $0.00001439 | $0.00001493 | $0.00001488 | $411,259 | $6,115,505 |
| Mar-26 2026 | $0.00001508 | $0.000015 | $0.00001596 | $0.00001577 | $361,480 | $6,291,906 |