時価総額 $4.14T
1.15%
ボリューム24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
23 秒 前
Purple Fwog (PWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002366 | $0.0000002357 | $0.0000002516 | $0.0000002516 | - | - |
| Aug-19 2025 | $0.0000002516 | $0.0000002484 | $0.0000002542 | $0.0000002516 | - | - |
| Aug-18 2025 | $0.0000002516 | $0.0000002271 | $0.0000002516 | $0.0000002392 | - | - |
| Aug-17 2025 | $0.0000002392 | $0.0000002344 | $0.0000002392 | $0.0000002344 | $40 | - |
| Aug-16 2025 | $0.0000002323 | $0.0000002241 | $0.000000241 | $0.000000241 | $762 | - |
| Aug-15 2025 | $0.0000002723 | $0.0000002528 | $0.0000002723 | $0.0000002528 | $618 | - |
| Aug-14 2025 | $0.0000002621 | $0.0000002621 | $0.0000003005 | $0.0000002928 | $713 | - |
| Aug-13 2025 | $0.0000002881 | $0.0000002881 | $0.0000003145 | $0.0000003145 | - | - |
| Aug-12 2025 | $0.0000003145 | $0.0000003106 | $0.0000003294 | $0.0000003294 | - | - |
| Aug-11 2025 | $0.0000003294 | $0.0000003294 | $0.0000003517 | $0.0000003456 | - | - |
| Aug-10 2025 | $0.0000003501 | $0.0000003302 | $0.0000003501 | $0.0000003329 | - | - |
| Aug-09 2025 | $0.0000003329 | $0.0000003174 | $0.0000003368 | $0.0000003273 | - | - |
| Aug-08 2025 | $0.0000003273 | $0.0000003068 | $0.0000003273 | $0.0000003068 | - | - |
| Aug-07 2025 | $0.0000003068 | $0.0000003068 | $0.000000358 | $0.000000358 | - | - |
| Aug-06 2025 | $0.000000358 | $0.000000358 | $0.0000003688 | $0.0000003688 | - | - |