時価総額 $3.90T
-1.22%
ボリューム24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
1 分 前
Purple Fwog (PWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000004749 | $0.0000004088 | $0.000000504 | $0.0000004088 | - | - |
| Jul-13 2025 | $0.0000004088 | $0.0000004056 | $0.0000004464 | $0.0000004464 | $974 | - |
| Jul-12 2025 | $0.0000004258 | $0.0000003423 | $0.0000004359 | $0.0000003505 | $588 | - |
| Jul-11 2025 | $0.0000003473 | $0.0000003473 | $0.0000003821 | $0.0000003595 | $1,255 | - |
| Jul-10 2025 | $0.0000003468 | $0.0000002662 | $0.0000003468 | $0.0000002662 | $986 | - |
| Jul-09 2025 | $0.0000002662 | $0.0000002476 | $0.0000002662 | $0.0000002476 | - | - |
| Jul-08 2025 | $0.0000002503 | $0.0000002377 | $0.0000002503 | $0.0000002385 | - | - |
| Jul-07 2025 | $0.0000002385 | $0.0000002347 | $0.0000002448 | $0.0000002347 | - | - |
| Jul-06 2025 | $0.0000002347 | $0.0000002347 | $0.0000002825 | $0.0000002825 | - | - |
| Jul-05 2025 | $0.0000002825 | $0.0000002801 | $0.0000003157 | $0.0000003157 | $175 | - |
| Jul-04 2025 | $0.0000003157 | $0.0000003125 | $0.0000003259 | $0.0000003125 | - | - |
| Jul-03 2025 | $0.0000003125 | $0.0000003125 | $0.0000003653 | $0.0000003632 | - | - |
| Jul-02 2025 | $0.0000003632 | $0.0000003224 | $0.0000003632 | $0.0000003262 | $462 | - |
| Jul-01 2025 | $0.0000003262 | $0.0000003253 | $0.0000003559 | $0.0000003559 | - | - |
| Jun-30 2025 | $0.0000003559 | $0.0000003172 | $0.0000003559 | $0.0000003172 | - | - |