時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Purple Fwog (PWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002065 | $0.0000002023 | $0.0000002065 | $0.0000002023 | - | - |
| Sep-08 2025 | $0.0000002023 | $0.0000001917 | $0.0000002023 | $0.0000001917 | - | - |
| Sep-07 2025 | $0.0000001868 | $0.0000001868 | $0.0000001899 | $0.0000001899 | - | - |
| Sep-06 2025 | $0.0000001899 | $0.0000001899 | $0.0000001994 | $0.0000001994 | - | - |
| Sep-05 2025 | $0.0000001994 | $0.0000001994 | $0.0000002202 | $0.0000002202 | - | - |
| Sep-04 2025 | $0.0000002202 | $0.0000002202 | $0.0000002614 | $0.0000002259 | - | - |
| Sep-03 2025 | $0.0000002259 | $0.0000002259 | $0.00000023 | $0.00000023 | - | - |
| Sep-02 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | - | - |
| Sep-01 2025 | $0.00000023 | $0.00000023 | $0.0000002366 | $0.0000002366 | - | - |
| Aug-31 2025 | $0.0000002366 | $0.0000002366 | $0.0000002366 | $0.0000002366 | - | - |
| Aug-30 2025 | $0.0000002366 | $0.0000002366 | $0.0000002366 | $0.0000002366 | - | - |
| Aug-29 2025 | $0.0000002366 | $0.0000002366 | $0.0000002526 | $0.0000002485 | - | - |
| Aug-28 2025 | $0.0000002395 | $0.0000002395 | $0.0000002395 | $0.0000002395 | - | - |
| Aug-27 2025 | $0.0000002395 | $0.0000002354 | $0.0000002395 | $0.000000239 | - | - |
| Aug-26 2025 | $0.000000239 | $0.000000239 | $0.000000239 | $0.000000239 | - | - |