時価総額 $3.30T
-2.77%
ボリューム24h $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
硬貨
33.793
+10
取引所
885
最後の更新
33 秒 前
Purple Fwog (PWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000005126 | $0.0000005126 | $0.0000005541 | $0.0000005541 | - | - |
| Dec-09 2025 | $0.0000005534 | $0.000000523 | $0.0000005966 | $0.0000005936 | $1,464 | - |
| Dec-08 2025 | $0.000000594 | $0.0000004671 | $0.0000007373 | $0.0000004689 | $7,013 | - |
| Dec-07 2025 | $0.0000004689 | $0.0000004333 | $0.0000004689 | $0.0000004359 | $633 | - |
| Dec-06 2025 | $0.0000004359 | $0.0000004196 | $0.0000004836 | $0.0000004836 | $982 | - |
| Dec-05 2025 | $0.0000004836 | $0.0000004836 | $0.0000005451 | $0.0000005338 | $534 | - |
| Dec-04 2025 | $0.0000005364 | $0.0000005309 | $0.0000006705 | $0.0000006458 | - | - |
| Dec-03 2025 | $0.0000006444 | $0.000000517 | $0.0000006444 | $0.0000005909 | - | - |
| Dec-02 2025 | $0.0000005711 | $0.000000364 | $0.000000705 | $0.0000003762 | $8,234 | - |
| Dec-01 2025 | $0.0000003709 | $0.0000003156 | $0.0000003709 | $0.0000003471 | $1,168 | - |
| Nov-30 2025 | $0.0000003471 | $0.0000003415 | $0.0000004452 | $0.0000004452 | $2,073 | - |
| Nov-29 2025 | $0.0000004452 | $0.000000444 | $0.0000005031 | $0.0000004774 | $2,182 | - |
| Nov-28 2025 | $0.0000004768 | $0.0000004089 | $0.0000009444 | $0.0000009444 | $10,333 | - |
| Nov-27 2025 | $0.0000009935 | $0.0000003405 | $0.0000013247 | $0.0000003405 | $43,936 | - |
| Nov-26 2025 | $0.0000003405 | $0.0000003021 | $0.0000003405 | $0.0000003069 | - | - |