時価総額 $2.59T
-2.07%
ボリューム24h $161.09B
-41.3%
BTC % 54.55%
-0.33%
ETH % 9.66%
-0.62%
硬貨
34.340
+2
取引所
885
最後の更新
2 分 前
Purple Fwog (PWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000002389 | $0.0000002297 | $0.0000002433 | $0.0000002297 | - | - |
| Mar-12 2026 | $0.0000002297 | $0.0000002273 | $0.0000002624 | $0.0000002624 | - | - |
| Mar-11 2026 | $0.0000002653 | $0.0000002523 | $0.0000002706 | $0.000000262 | $361 | - |
| Mar-10 2026 | $0.0000002488 | $0.0000002391 | $0.0000002527 | $0.0000002391 | - | - |
| Mar-09 2026 | $0.0000002405 | $0.0000002285 | $0.0000002503 | $0.0000002285 | - | - |
| Mar-08 2026 | $0.0000002285 | $0.0000002244 | $0.0000005479 | $0.0000003624 | - | - |
| Mar-07 2026 | $0.0000003506 | $0.0000002204 | $0.0000003506 | $0.0000002204 | $1,531 | - |
| Mar-06 2026 | $0.0000002204 | $0.0000002204 | $0.0000002264 | $0.0000002264 | - | - |
| Mar-05 2026 | $0.0000002264 | $0.0000002264 | $0.0000002264 | $0.0000002264 | - | - |
| Mar-04 2026 | $0.0000002264 | $0.0000002194 | $0.0000002264 | $0.0000002194 | - | - |
| Mar-03 2026 | $0.0000002194 | $0.0000002194 | $0.0000002332 | $0.0000002332 | - | - |
| Mar-02 2026 | $0.0000002356 | $0.0000002208 | $0.0000002356 | $0.0000002208 | - | - |
| Mar-01 2026 | $0.0000002208 | $0.000000159 | $0.0000002395 | $0.000000159 | - | - |
| Feb-28 2026 | $0.000000159 | $0.0000001586 | $0.0000001755 | $0.0000001755 | - | - |
| Feb-27 2026 | $0.0000001755 | $0.0000001755 | $0.0000001965 | $0.0000001931 | $191 | - |