時価総額 $3.34T
1.19%
ボリューム24h $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
硬貨
33.996
+82
取引所
885
最後の更新
3 分 前
Purple Fwog (PWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000003961 | $0.0000003857 | $0.0000004006 | $0.0000003964 | - | - |
| Jan-07 2026 | $0.0000003964 | $0.0000003964 | $0.0000004112 | $0.0000004112 | - | - |
| Jan-06 2026 | $0.0000004112 | $0.0000004056 | $0.0000004494 | $0.000000443 | - | - |
| Jan-05 2026 | $0.000000443 | $0.0000003883 | $0.0000004465 | $0.0000003883 | - | - |
| Jan-04 2026 | $0.0000003558 | $0.0000003181 | $0.0000003578 | $0.000000322 | $448 | - |
| Jan-03 2026 | $0.0000003164 | $0.0000003095 | $0.0000003359 | $0.0000003262 | $391 | - |
| Jan-02 2026 | $0.0000003262 | $0.0000003136 | $0.0000003635 | $0.0000003136 | - | - |
| Jan-01 2026 | $0.0000003073 | $0.000000274 | $0.0000003138 | $0.0000002832 | - | - |
| Dec-31 2025 | $0.0000002832 | $0.0000002806 | $0.0000002892 | $0.0000002892 | - | - |
| Dec-30 2025 | $0.0000002857 | $0.0000002857 | $0.0000003008 | $0.0000003 | - | - |
| Dec-29 2025 | $0.0000003 | $0.0000002804 | $0.0000003079 | $0.0000002804 | - | - |
| Dec-28 2025 | $0.0000002804 | $0.0000002791 | $0.0000003231 | $0.0000003231 | - | - |
| Dec-27 2025 | $0.0000003274 | $0.0000003272 | $0.00000034 | $0.0000003385 | - | - |
| Dec-26 2025 | $0.0000003385 | $0.0000003353 | $0.0000003578 | $0.0000003482 | $186 | - |
| Dec-25 2025 | $0.0000003505 | $0.0000003505 | $0.0000003594 | $0.0000003575 | $45 | - |