時価総額 $2.52T
0.71%
ボリューム24h $108.04B
BTC % 54.17%
0.25%
ETH % 9.47%
0%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
Purple Fwog (PWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000001917 | $0.0000001713 | $0.0000001917 | $0.0000001713 | - | - |
| Feb-19 2026 | $0.0000001713 | $0.000000171 | $0.0000001727 | $0.0000001727 | - | - |
| Feb-18 2026 | $0.0000001727 | $0.0000001727 | $0.0000001797 | $0.0000001797 | - | - |
| Feb-17 2026 | $0.0000001797 | $0.0000001797 | $0.0000002043 | $0.0000002043 | - | - |
| Feb-16 2026 | $0.0000002043 | $0.000000195 | $0.0000002053 | $0.000000195 | - | - |
| Feb-15 2026 | $0.0000001825 | $0.0000001803 | $0.0000001944 | $0.0000001843 | - | - |
| Feb-14 2026 | $0.0000001843 | $0.0000001843 | $0.0000001857 | $0.0000001857 | - | - |
| Feb-13 2026 | $0.0000001857 | $0.0000001732 | $0.0000001905 | $0.0000001732 | - | - |
| Feb-12 2026 | $0.0000001732 | $0.0000001732 | $0.0000001839 | $0.0000001806 | - | - |
| Feb-11 2026 | $0.0000001806 | $0.0000001806 | $0.0000001896 | $0.0000001896 | - | - |
| Feb-10 2026 | $0.0000001896 | $0.0000001873 | $0.0000002056 | $0.0000002056 | - | - |
| Feb-09 2026 | $0.0000002056 | $0.0000002056 | $0.0000002075 | $0.0000002075 | - | - |
| Feb-08 2026 | $0.0000002075 | $0.0000002003 | $0.0000002105 | $0.0000002033 | - | - |
| Feb-07 2026 | $0.0000002031 | $0.000000197 | $0.00000022 | $0.00000022 | $361 | - |
| Feb-06 2026 | $0.00000022 | $0.0000001827 | $0.00000022 | $0.0000001848 | $201 | - |