時価総額 $4.15T
-0.31%
ボリューム24h $287.31B
-13.53%
BTC % 55.19%
-0.16%
ETH % 12.03%
-0.41%
硬貨
33.548
+17
取引所
885
最後の更新
1 秒 前
Purple Fwog (PWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000003462 | $0.0000003227 | $0.0000003462 | $0.0000003227 | $405 | - |
| Oct-26 2025 | $0.0000003227 | $0.0000002619 | $0.0000003227 | $0.0000002619 | - | - |
| Oct-25 2025 | $0.0000002619 | $0.0000002619 | $0.0000002744 | $0.0000002744 | - | - |
| Oct-24 2025 | $0.0000002722 | $0.0000002688 | $0.0000002725 | $0.0000002688 | - | - |
| Oct-23 2025 | $0.0000002688 | $0.0000002522 | $0.0000002712 | $0.0000002522 | - | - |
| Oct-22 2025 | $0.0000002522 | $0.0000002522 | $0.0000002956 | $0.0000002956 | $65 | - |
| Oct-21 2025 | $0.0000002956 | $0.0000002928 | $0.0000003009 | $0.0000003009 | - | - |
| Oct-20 2025 | $0.0000003009 | $0.000000298 | $0.0000003246 | $0.0000003229 | - | - |
| Oct-19 2025 | $0.0000003229 | $0.0000003123 | $0.0000003229 | $0.0000003174 | - | - |
| Oct-18 2025 | $0.0000003174 | $0.0000003127 | $0.0000003174 | $0.0000003127 | - | - |
| Oct-17 2025 | $0.0000003152 | $0.0000003 | $0.0000003262 | $0.0000003177 | $1,393 | - |
| Oct-16 2025 | $0.0000003177 | $0.0000003177 | $0.0000003583 | $0.0000003462 | $578 | - |
| Oct-15 2025 | $0.0000004105 | $0.0000004105 | $0.0000005586 | $0.000000517 | - | - |
| Oct-14 2025 | $0.0000005339 | $0.0000003312 | $0.0000005354 | $0.0000005354 | $1,612 | - |
| Oct-13 2025 | $0.0000005354 | $0.0000004723 | $0.0000005569 | $0.000000554 | $1,418 | - |