時価総額 $3.05T
-6.69%
ボリューム24h $321.09B
33.87%
BTC % 54.23%
-1.18%
ETH % 10.97%
-2%
硬貨
34.150
+16
取引所
885
最後の更新
2 分 前
Purple Fwog (PWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000002546 | $0.0000002505 | $0.0000002557 | $0.0000002505 | - | - |
| Jan-27 2026 | $0.0000002505 | $0.0000002478 | $0.0000002505 | $0.0000002501 | - | - |
| Jan-26 2026 | $0.0000002513 | $0.0000002429 | $0.0000002514 | $0.0000002429 | - | - |
| Jan-25 2026 | $0.0000002429 | $0.0000002316 | $0.0000002536 | $0.0000002536 | - | - |
| Jan-24 2026 | $0.0000002536 | $0.0000002536 | $0.0000002873 | $0.0000002744 | $1,073 | - |
| Jan-23 2026 | $0.0000002744 | $0.0000001972 | $0.0000008222 | $0.0000002504 | $16,148 | - |
| Jan-22 2026 | $0.0000002489 | $0.0000002489 | $0.0000002715 | $0.0000002593 | $328 | - |
| Jan-21 2026 | $0.0000002593 | $0.0000002416 | $0.0000002593 | $0.0000002416 | - | - |
| Jan-20 2026 | $0.0000002416 | $0.0000002416 | $0.0000002498 | $0.0000002467 | $199 | - |
| Jan-19 2026 | $0.000000249 | $0.0000002484 | $0.0000002666 | $0.0000002666 | - | - |
| Jan-18 2026 | $0.0000002666 | $0.0000002658 | $0.0000002702 | $0.0000002702 | - | - |
| Jan-17 2026 | $0.0000002731 | $0.0000002612 | $0.0000002861 | $0.0000002612 | - | - |
| Jan-16 2026 | $0.0000002612 | $0.0000002612 | $0.0000002648 | $0.0000002617 | - | - |
| Jan-15 2026 | $0.0000002617 | $0.0000002585 | $0.0000002848 | $0.0000002848 | - | - |
| Jan-14 2026 | $0.0000002848 | $0.0000002829 | $0.0000002963 | $0.0000002963 | - | - |