時価総額 $3.21T
-0.9%
ボリューム24h $416.57B
21.24%
BTC % 54.27%
-1.17%
ETH % 10.82%
0.46%
硬貨
33.686
+4
取引所
885
最後の更新
1 分 前
Purple Fwog (PWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000002446 | $0.0000002446 | $0.0000002574 | $0.0000002546 | - | - |
| Nov-18 2025 | $0.0000002513 | $0.0000001986 | $0.000000252 | $0.0000002058 | - | - |
| Nov-17 2025 | $0.0000002072 | $0.0000001841 | $0.0000007571 | $0.0000007571 | $14,641 | - |
| Nov-16 2025 | $0.0000004477 | $0.0000002029 | $0.0000004477 | $0.0000002029 | $2,858 | - |
| Nov-15 2025 | $0.0000002029 | $0.000000202 | $0.0000002056 | $0.000000202 | $8 | - |
| Nov-14 2025 | $0.000000202 | $0.000000202 | $0.0000002164 | $0.0000002164 | - | - |
| Nov-13 2025 | $0.0000002141 | $0.0000002141 | $0.0000002303 | $0.0000002303 | - | - |
| Nov-12 2025 | $0.0000002303 | $0.0000002303 | $0.0000002608 | $0.0000002608 | - | - |
| Nov-11 2025 | $0.0000002608 | $0.0000002608 | $0.0000002755 | $0.0000002755 | - | - |
| Nov-10 2025 | $0.0000002749 | $0.000000266 | $0.0000002749 | $0.000000266 | $301 | - |
| Nov-09 2025 | $0.000000266 | $0.0000002508 | $0.000000266 | $0.0000002508 | - | - |
| Nov-08 2025 | $0.0000002508 | $0.0000002484 | $0.0000002583 | $0.0000002583 | - | - |
| Nov-07 2025 | $0.0000002583 | $0.0000002461 | $0.0000002583 | $0.0000002461 | $35 | - |
| Nov-06 2025 | $0.0000002461 | $0.0000002461 | $0.0000002629 | $0.0000002582 | - | - |
| Nov-05 2025 | $0.0000002582 | $0.0000002549 | $0.0000002639 | $0.0000002549 | - | - |