時価総額 $4.58T
2.14%
ボリューム24h $404.04B
8.64%
BTC % 54.3%
-0.64%
ETH % 12.38%
2.1%
硬貨
33.337
+14
取引所
885
最後の更新
11 秒 前
Purple Fwog (PWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000002201 | $0.0000002201 | $0.0000002201 | $0.0000002201 | - | - |
| Oct-04 2025 | $0.0000002201 | $0.0000002201 | $0.0000002201 | $0.0000002201 | - | - |
| Oct-03 2025 | $0.0000002201 | $0.0000002201 | $0.0000002304 | $0.0000002218 | - | - |
| Oct-02 2025 | $0.0000002218 | $0.0000002045 | $0.0000002218 | $0.0000002045 | - | - |
| Oct-01 2025 | $0.0000002045 | $0.0000002045 | $0.0000002045 | $0.0000002045 | - | - |
| Sep-30 2025 | $0.0000002045 | $0.0000002045 | $0.0000002073 | $0.0000002073 | - | - |
| Sep-29 2025 | $0.0000002073 | $0.0000002022 | $0.0000002073 | $0.0000002022 | - | - |
| Sep-28 2025 | $0.0000002022 | $0.0000002022 | $0.0000002022 | $0.0000002022 | - | - |
| Sep-27 2025 | $0.0000002022 | $0.0000001931 | $0.0000002022 | $0.0000001931 | - | - |
| Sep-26 2025 | $0.0000001931 | $0.0000001931 | $0.0000001931 | $0.0000001931 | - | - |
| Sep-25 2025 | $0.0000001931 | $0.0000001931 | $0.0000002095 | $0.0000002095 | - | - |
| Sep-24 2025 | $0.0000002095 | $0.0000002095 | $0.0000002346 | $0.0000002346 | - | - |
| Sep-23 2025 | $0.0000002346 | $0.0000002346 | $0.0000002346 | $0.0000002346 | - | - |
| Sep-22 2025 | $0.0000002346 | $0.0000002346 | $0.0000002519 | $0.0000002519 | - | - |
| Sep-21 2025 | $0.0000002519 | $0.0000002519 | $0.0000002519 | $0.0000002519 | - | - |