時価総額 $2.60T
0.34%
ボリューム24h $111.56B
BTC % 54.52%
-0.01%
ETH % 9.67%
-0.2%
硬貨
34.340
取引所
885
最後の更新
23 秒 前
Purple Floki Inu (PURPLEFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2022 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | - | - |
| Mar-18 2022 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | - | - |
| Mar-17 2022 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | - | - |
| Mar-16 2022 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | - | - |
| Mar-15 2022 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | - | - |
| Mar-14 2022 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | $0.000000000029774350929999 | - | - |
| Mar-13 2022 | $0.000000000029774350929999 | $0.000000000029550070479999 | $0.00000000003270419576 | $0.00000000003270419576 | - | - |
| Mar-12 2022 | $0.00000000003270419576 | $0.00000000003270419576 | $0.00000000003285863246 | $0.00000000003285863246 | - | - |
| Mar-11 2022 | $0.00000000003285863246 | $0.00000000003209150927 | $0.000000000033335131019999 | $0.00000000003261537837 | $865 | - |
| Mar-10 2022 | $0.00000000003261537837 | $0.00000000003261537837 | $0.00000000003883542974 | $0.00000000003843698594 | $1,704 | - |
| Mar-09 2022 | $0.00000000003843698594 | $0.00000000003737092413 | $0.00000000004172407778 | $0.00000000003745901843 | $1,090 | - |
| Mar-08 2022 | $0.00000000003745901843 | $0.00000000003590105157 | $0.00000000003797887011 | $0.00000000003590105157 | $206 | - |
| Mar-07 2022 | $0.00000000003590105157 | $0.00000000003590105157 | $0.00000000003590105157 | $0.00000000003590105157 | - | - |
| Mar-06 2022 | $0.00000000003590105157 | $0.00000000003590105157 | $0.00000000003590105157 | $0.00000000003590105157 | - | - |
| Mar-05 2022 | $0.00000000003590105157 | $0.00000000003590105157 | $0.00000000003590105157 | $0.00000000003590105157 | - | - |