時価総額 $3.47T
-0.01%
ボリューム24h $192.22B
-38.47%
BTC % 55.02%
-0.05%
ETH % 11.46%
-0.17%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
Purple Bitcoin (PBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.232462 | $0.230733 | $0.249341 | $0.247344 | $140,890 | $4,489,359 |
| Jan-14 2026 | $0.246986 | $0.216524 | $0.247946 | $0.220812 | $181,801 | $4,769,842 |
| Jan-13 2026 | $0.223836 | $0.210006 | $0.233125 | $0.233125 | $180,804 | $4,322,777 |
| Jan-12 2026 | $0.233491 | $0.214372 | $0.246855 | $0.214372 | $188,238 | $4,509,219 |
| Jan-11 2026 | $0.209074 | $0.194619 | $0.256247 | $0.253838 | $196,555 | $4,037,683 |
| Jan-10 2026 | $0.252478 | $0.244536 | $0.255649 | $0.254933 | $118,061 | $4,875,913 |
| Jan-09 2026 | $0.262164 | $0.252137 | $0.291685 | $0.281403 | $176,548 | $5,062,971 |
| Jan-08 2026 | $0.282311 | $0.251797 | $0.286044 | $0.270275 | $196,665 | $5,452,044 |
| Jan-07 2026 | $0.269805 | $0.269748 | $0.28785 | $0.28785 | $158,950 | $5,210,524 |
| Jan-06 2026 | $0.28773 | $0.281559 | $0.296295 | $0.294653 | $170,961 | $5,556,702 |
| Jan-05 2026 | $0.295894 | $0.292031 | $0.300058 | $0.29533 | $155,359 | $5,714,366 |
| Jan-04 2026 | $0.29579 | $0.280848 | $0.298975 | $0.282003 | $185,094 | $5,712,359 |
| Jan-03 2026 | $0.280138 | $0.279012 | $0.284678 | $0.28223 | $119,255 | $5,410,088 |
| Jan-02 2026 | $0.281821 | $0.275648 | $0.287164 | $0.276661 | $159,942 | $5,442,582 |
| Jan-01 2026 | $0.273537 | $0.27132 | $0.277985 | $0.275269 | $118,107 | $5,282,609 |