時価総額 $2.62T
-4.15%
ボリューム24h $223.89B
4.85%
BTC % 53.95%
-0.64%
ETH % 10.09%
-1.98%
硬貨
34.351
+7
取引所
885
最後の更新
2 分 前
Purple Bitcoin (PBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.161552 | $0.161552 | $0.16969 | $0.16782 | $62,908 | $3,119,929 |
| Mar-17 2026 | $0.16956 | $0.168139 | $0.179403 | $0.178918 | $55,935 | $3,274,573 |
| Mar-16 2026 | $0.178821 | $0.178821 | $0.182467 | $0.182119 | $68,236 | $3,453,428 |
| Mar-15 2026 | $0.181626 | $0.179559 | $0.185894 | $0.185894 | $61,706 | $3,507,604 |
| Mar-14 2026 | $0.184337 | $0.182359 | $0.189604 | $0.189604 | $60,872 | $3,559,962 |
| Mar-13 2026 | $0.189506 | $0.188695 | $0.198706 | $0.192208 | $72,625 | $3,659,775 |
| Mar-12 2026 | $0.192298 | $0.186984 | $0.192298 | $0.188912 | $66,333 | $3,713,705 |
| Mar-11 2026 | $0.188627 | $0.165015 | $0.19188 | $0.174201 | $78,987 | $3,642,807 |
| Mar-10 2026 | $0.174197 | $0.153746 | $0.174197 | $0.155208 | $70,665 | $3,364,128 |
| Mar-09 2026 | $0.155323 | $0.152942 | $0.155983 | $0.155267 | $57,833 | $2,999,627 |
| Mar-08 2026 | $0.154629 | $0.153566 | $0.156144 | $0.155881 | $58,780 | $2,986,231 |
| Mar-07 2026 | $0.156294 | $0.147215 | $0.157796 | $0.149459 | $71,765 | $3,018,379 |
| Mar-06 2026 | $0.1492 | $0.145219 | $0.155471 | $0.155471 | $65,774 | $2,881,392 |
| Mar-05 2026 | $0.15596 | $0.126609 | $0.156132 | $0.146325 | $100,627 | $3,011,941 |
| Mar-04 2026 | $0.147767 | $0.141338 | $0.149041 | $0.146242 | $66,959 | $2,853,703 |