時価総額 $3.90T
1.63%
ボリューム24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
硬貨
32.391
+14
取引所
885
最後の更新
3 分 前
Purple Bitcoin (PBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.555036 | $0.478045 | $0.555036 | $0.486534 | $381,901 | - |
| Jul-09 2025 | $0.480824 | $0.399408 | $0.480824 | $0.40133 | $310,862 | - |
| Jul-08 2025 | $0.397207 | $0.387923 | $0.415557 | $0.392178 | $290,758 | - |
| Jul-07 2025 | $0.393465 | $0.393465 | $0.435308 | $0.426838 | $259,250 | - |
| Jul-06 2025 | $0.426466 | $0.426466 | $0.458914 | $0.451628 | $282,908 | - |
| Jul-05 2025 | $0.454471 | $0.438518 | $0.464029 | $0.444996 | $281,505 | - |
| Jul-04 2025 | $0.453539 | $0.356767 | $0.453539 | $0.428348 | $468,807 | - |
| Jul-03 2025 | $0.424432 | $0.424432 | $0.475942 | $0.44559 | $281,268 | - |
| Jul-02 2025 | $0.44947 | $0.412216 | $0.488376 | $0.442591 | $478,344 | - |
| Jul-01 2025 | $0.479871 | $0.456422 | $0.517687 | $0.517687 | $425,556 | - |
| Jun-30 2025 | $0.525498 | $0.513699 | $0.603924 | $0.571477 | $381,148 | - |
| Jun-29 2025 | $0.551586 | $0.455901 | $0.580506 | $0.533449 | $752,791 | - |
| Jun-28 2025 | $0.546769 | $0.546769 | $0.633023 | $0.62533 | $567,911 | - |
| Jun-27 2025 | $0.637279 | $0.637279 | $0.703041 | $0.658145 | $370,394 | - |
| Jun-26 2025 | $0.640967 | $0.614183 | $0.779919 | $0.723132 | $499,677 | - |