時価総額 $2.41T
-9.62%
ボリューム24h $613.21B
44.85%
BTC % 54%
-0.98%
ETH % 9.57%
-1.46%
硬貨
34.199
+4
取引所
885
最後の更新
2 分 前
Purple Bitcoin (PBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.104872 | $0.102933 | $0.127077 | $0.127077 | $109,322 | $2,025,319 |
| Feb-04 2026 | $0.125264 | $0.125264 | $0.130736 | $0.128621 | $121,470 | $2,419,131 |
| Feb-03 2026 | $0.128614 | $0.127455 | $0.142529 | $0.139929 | $104,913 | $2,483,825 |
| Feb-02 2026 | $0.140675 | $0.136753 | $0.141813 | $0.140887 | $120,958 | $2,716,753 |
| Feb-01 2026 | $0.139555 | $0.139555 | $0.142306 | $0.141054 | $109,535 | $2,695,118 |
| Jan-31 2026 | $0.139116 | $0.137683 | $0.15618 | $0.156072 | $121,361 | $2,686,637 |
| Jan-30 2026 | $0.152497 | $0.146706 | $0.154042 | $0.152467 | $121,754 | $2,945,060 |
| Jan-29 2026 | $0.152574 | $0.149704 | $0.158827 | $0.152026 | $132,896 | $2,946,540 |
| Jan-28 2026 | $0.151673 | $0.151379 | $0.156683 | $0.156102 | $107,242 | $2,929,141 |
| Jan-27 2026 | $0.156792 | $0.149662 | $0.156792 | $0.151282 | $127,683 | $3,027,995 |
| Jan-26 2026 | $0.151433 | $0.136221 | $0.160854 | $0.138901 | $132,027 | $2,924,513 |
| Jan-25 2026 | $0.138266 | $0.135048 | $0.177119 | $0.174435 | $136,910 | $2,670,220 |
| Jan-24 2026 | $0.175695 | $0.172606 | $0.179711 | $0.17838 | $123,145 | $3,393,064 |
| Jan-23 2026 | $0.179392 | $0.172884 | $0.185721 | $0.185721 | $139,794 | $3,464,455 |
| Jan-22 2026 | $0.185695 | $0.184976 | $0.190355 | $0.188151 | $105,125 | $3,586,175 |