時価総額 $2.53T
3.82%
ボリューム24h $262.27B
30.09%
BTC % 53.72%
0.03%
ETH % 9.85%
3.75%
硬貨
34.275
+14
取引所
885
最後の更新
1 分 前
Purple Bitcoin (PBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.121308 | $0.115509 | $0.122725 | $0.116693 | $71,957 | $2,342,734 |
| Feb-24 2026 | $0.115569 | $0.114331 | $0.116797 | $0.114331 | $62,005 | $2,231,902 |
| Feb-23 2026 | $0.115562 | $0.113667 | $0.127225 | $0.127225 | $63,310 | $2,231,768 |
| Feb-22 2026 | $0.128167 | $0.120982 | $0.131451 | $0.123567 | $93,176 | $2,475,197 |
| Feb-21 2026 | $0.12262 | $0.121168 | $0.136327 | $0.135748 | $62,757 | $2,368,065 |
| Feb-20 2026 | $0.135796 | $0.135717 | $0.137417 | $0.135732 | $66,699 | $2,622,520 |
| Feb-19 2026 | $0.136836 | $0.135815 | $0.142975 | $0.141552 | $59,987 | $2,642,613 |
| Feb-18 2026 | $0.142634 | $0.13659 | $0.143674 | $0.137514 | $71,558 | $2,754,576 |
| Feb-17 2026 | $0.13715 | $0.136213 | $0.139065 | $0.138654 | $59,286 | $2,648,671 |
| Feb-16 2026 | $0.138574 | $0.135514 | $0.142442 | $0.1362 | $71,801 | $2,676,184 |
| Feb-15 2026 | $0.13789 | $0.135964 | $0.138402 | $0.136206 | $60,209 | $2,662,959 |
| Feb-14 2026 | $0.136469 | $0.135869 | $0.138881 | $0.135883 | $56,243 | $2,635,517 |
| Feb-13 2026 | $0.136941 | $0.135372 | $0.138769 | $0.137031 | $63,206 | $2,644,637 |
| Feb-12 2026 | $0.137046 | $0.135903 | $0.138764 | $0.137311 | $61,130 | $2,646,661 |
| Feb-11 2026 | $0.137739 | $0.134683 | $0.140144 | $0.139454 | $72,265 | $2,660,043 |