時価総額 $2.66T
2.11%
ボリューム24h $209.32B
18.93%
BTC % 54.78%
0.38%
ETH % 10.17%
1.18%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
Purgy Pengoon (GOONER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00015881 | $0.00015722 | $0.00015992 | $0.00015892 | - | - |
| Apr-08 2026 | $0.00015892 | $0.0001539 | $0.00016088 | $0.0001539 | $81 | - |
| Apr-07 2026 | $0.0001539 | $0.00014883 | $0.0001539 | $0.00015129 | - | - |
| Apr-06 2026 | $0.00015612 | $0.0001513 | $0.00015683 | $0.0001513 | - | - |
| Apr-05 2026 | $0.0001513 | $0.00015007 | $0.00015204 | $0.00015204 | - | - |
| Apr-04 2026 | $0.00015204 | $0.00015121 | $0.0001521 | $0.00015121 | - | - |
| Apr-03 2026 | $0.00015121 | $0.00015085 | $0.00015377 | $0.00015247 | - | - |
| Apr-02 2026 | $0.00015247 | $0.00015065 | $0.00016046 | $0.00016046 | - | - |
| Apr-01 2026 | $0.00016046 | $0.00016046 | $0.00016553 | $0.00016274 | - | - |
| Mar-31 2026 | $0.00016274 | $0.00015838 | $0.00016387 | $0.00016126 | - | - |
| Mar-30 2026 | $0.00016126 | $0.00015996 | $0.0001653 | $0.00015996 | - | - |
| Mar-29 2026 | $0.00015996 | $0.00015996 | $0.00016529 | $0.00016529 | - | - |
| Mar-28 2026 | $0.00016529 | $0.00016245 | $0.00016694 | $0.00016245 | - | - |
| Mar-27 2026 | $0.00016245 | $0.00016245 | $0.00016966 | $0.00016966 | - | - |
| Mar-26 2026 | $0.00017101 | $0.00015087 | $0.00017982 | $0.00015087 | - | - |