時価総額 $2.60T
0.91%
ボリューム24h $169.16B
BTC % 54.7%
1.48%
ETH % 9.82%
-0.1%
硬貨
34.202
取引所
885
最後の更新
3 分 前
Purgy Pengoon (GOONER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00020499 | $0.00020499 | $0.00025551 | $0.00025551 | - | - |
| Feb-06 2026 | $0.00025324 | $0.00019846 | $0.00025917 | $0.00019928 | - | - |
| Feb-05 2026 | $0.00020537 | $0.00019944 | $0.00023978 | $0.00022462 | $4,969 | - |
| Feb-04 2026 | $0.00022462 | $0.00022462 | $0.00024796 | $0.00024429 | $1,808 | - |
| Feb-03 2026 | $0.00026025 | $0.00021485 | $0.00027953 | $0.00022008 | $7,779 | - |
| Feb-02 2026 | $0.0002187 | $0.00018854 | $0.00025112 | $0.00024828 | $12,945 | - |
| Feb-01 2026 | $0.00024905 | $0.00024905 | $0.00032212 | $0.00031176 | $9,714 | - |
| Jan-31 2026 | $0.00030775 | $0.00030259 | $0.00035857 | $0.00035823 | $2,360 | - |
| Jan-30 2026 | $0.00035139 | $0.00035082 | $0.00037949 | $0.00037949 | - | - |
| Jan-29 2026 | $0.00037949 | $0.0003711 | $0.00045832 | $0.00045832 | - | - |
| Jan-28 2026 | $0.00045832 | $0.00045075 | $0.0004762 | $0.00047545 | $5,848 | - |
| Jan-27 2026 | $0.00048316 | $0.00045362 | $0.00048316 | $0.00045457 | $2,878 | - |
| Jan-26 2026 | $0.00045415 | $0.00043554 | $0.00045415 | $0.00043554 | - | - |
| Jan-25 2026 | $0.00043397 | $0.00043397 | $0.00050056 | $0.00050056 | $4,063 | - |
| Jan-24 2026 | $0.00050056 | $0.00050056 | $0.00053597 | $0.00053297 | - | - |