時価総額 $3.87T -4.79%
ボリューム24h $403.52B 19.76%
BTC % 55.3% 0.18%
ETH % 11.73% -0.93%
硬貨 33.571 +10
取引所 885
最後の更新 17 秒 前
PUP (pupxbnb.com) PUP

PUP (pupxbnb.com) (PUP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.00760896 $0.00533281 $0.00896842 $0.00533281 $9,780,971 $7,608,961
Oct-28 2025 $0.00539498 $0.00421713 $0.00540602 $0.00421713 $3,149,886 $5,394,980
Oct-27 2025 $0.00413347 $0.00413347 $0.00512777 $0.00435367 $2,545,863 $4,133,473
Oct-26 2025 $0.00459721 $0.00435229 $0.00562451 $0.00445447 $3,096,421 $4,597,214
Oct-25 2025 $0.0047054 $0.00384769 $0.00522239 $0.00384769 $3,362,167 $4,705,403
Oct-24 2025 $0.00393227 $0.00376375 $0.0049079 $0.00458025 $2,180,287 $3,932,275
Oct-23 2025 $0.00456716 $0.00379302 $0.00472308 $0.00417938 $2,716,715 $4,567,167
Oct-22 2025 $0.00412829 $0.0038731 $0.00499141 $0.00447886 $3,215,450 $4,128,297
Oct-21 2025 $0.00449128 $0.00449128 $0.00705571 $0.00589521 $3,864,702 $4,491,283
Oct-20 2025 $0.00613292 $0.00452842 $0.00711018 $0.00560052 $4,998,780 $6,132,922
Oct-19 2025 $0.00580197 $0.00525424 $0.00618146 $0.00618146 $3,002,742 $5,801,975
Oct-18 2025 $0.005951 $0.005951 $0.00693501 $0.00632697 $2,969,672 $5,951,006
Oct-17 2025 $0.00640066 $0.00607101 $0.00776789 $0.00757512 $4,024,994 $6,400,669
Oct-16 2025 $0.00834003 $0.00600935 $0.00834003 $0.00606208 $5,534,614 $8,340,031
Oct-15 2025 $0.00596659 $0.00572643 $0.00862412 $0.00862412 $4,937,610 $5,966,590

PUP (pupxbnb.com)(PUP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、21日間分析、09-10-2025日から。