時価総額 $2.43T
-1.47%
ボリューム24h $209.10B
-4.19%
BTC % 54%
-0.74%
ETH % 9.54%
0.41%
硬貨
34.225
+6
取引所
885
最後の更新
38 秒 前
PUP (pupxbnb.com) (PUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00048427 | $0.00044752 | $0.00050799 | $0.00047813 | $491,085 | $484,278 |
| Feb-10 2026 | $0.00048304 | $0.00044899 | $0.00057307 | $0.00049218 | $629,351 | $483,048 |
| Feb-09 2026 | $0.00049081 | $0.00047927 | $0.00057353 | $0.00053581 | $617,663 | $490,815 |
| Feb-08 2026 | $0.00053785 | $0.00050911 | $0.00055385 | $0.00053403 | $536,759 | $537,856 |
| Feb-07 2026 | $0.00054634 | $0.00050528 | $0.00056908 | $0.00054098 | $507,433 | $546,340 |
| Feb-06 2026 | $0.0005504 | $0.0004431 | $0.00059429 | $0.0004431 | $592,487 | $550,405 |
| Feb-05 2026 | $0.00046619 | $0.00044852 | $0.00067502 | $0.00064011 | $521,920 | $466,197 |
| Feb-04 2026 | $0.0006487 | $0.00060775 | $0.00081418 | $0.00068315 | $775,484 | $648,702 |
| Feb-03 2026 | $0.00071806 | $0.00054856 | $0.00087925 | $0.00054856 | $1,577,969 | $718,064 |
| Feb-02 2026 | $0.00049332 | $0.00039428 | $0.00052759 | $0.00041236 | $590,874 | $493,324 |
| Feb-01 2026 | $0.00041176 | $0.00041176 | $0.00050927 | $0.00049166 | $452,674 | $411,760 |
| Jan-31 2026 | $0.000482 | $0.00046655 | $0.00057341 | $0.00053948 | $496,886 | $482,004 |
| Jan-30 2026 | $0.00054018 | $0.00050993 | $0.00056232 | $0.00056206 | $513,595 | $540,189 |
| Jan-29 2026 | $0.0005554 | $0.0005241 | $0.0007109 | $0.00071005 | $559,660 | $555,406 |
| Jan-28 2026 | $0.000708 | $0.00069123 | $0.00074774 | $0.00072018 | $525,126 | $708,008 |