時価総額 $3.87T
-4.79%
ボリューム24h $403.52B
19.76%
BTC % 55.3%
0.18%
ETH % 11.73%
-0.93%
硬貨
33.571
+10
取引所
885
最後の更新
17 秒 前
PUP (pupxbnb.com) (PUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00760896 | $0.00533281 | $0.00896842 | $0.00533281 | $9,780,971 | $7,608,961 |
| Oct-28 2025 | $0.00539498 | $0.00421713 | $0.00540602 | $0.00421713 | $3,149,886 | $5,394,980 |
| Oct-27 2025 | $0.00413347 | $0.00413347 | $0.00512777 | $0.00435367 | $2,545,863 | $4,133,473 |
| Oct-26 2025 | $0.00459721 | $0.00435229 | $0.00562451 | $0.00445447 | $3,096,421 | $4,597,214 |
| Oct-25 2025 | $0.0047054 | $0.00384769 | $0.00522239 | $0.00384769 | $3,362,167 | $4,705,403 |
| Oct-24 2025 | $0.00393227 | $0.00376375 | $0.0049079 | $0.00458025 | $2,180,287 | $3,932,275 |
| Oct-23 2025 | $0.00456716 | $0.00379302 | $0.00472308 | $0.00417938 | $2,716,715 | $4,567,167 |
| Oct-22 2025 | $0.00412829 | $0.0038731 | $0.00499141 | $0.00447886 | $3,215,450 | $4,128,297 |
| Oct-21 2025 | $0.00449128 | $0.00449128 | $0.00705571 | $0.00589521 | $3,864,702 | $4,491,283 |
| Oct-20 2025 | $0.00613292 | $0.00452842 | $0.00711018 | $0.00560052 | $4,998,780 | $6,132,922 |
| Oct-19 2025 | $0.00580197 | $0.00525424 | $0.00618146 | $0.00618146 | $3,002,742 | $5,801,975 |
| Oct-18 2025 | $0.005951 | $0.005951 | $0.00693501 | $0.00632697 | $2,969,672 | $5,951,006 |
| Oct-17 2025 | $0.00640066 | $0.00607101 | $0.00776789 | $0.00757512 | $4,024,994 | $6,400,669 |
| Oct-16 2025 | $0.00834003 | $0.00600935 | $0.00834003 | $0.00606208 | $5,534,614 | $8,340,031 |
| Oct-15 2025 | $0.00596659 | $0.00572643 | $0.00862412 | $0.00862412 | $4,937,610 | $5,966,590 |