時価総額 $3.24T
0.84%
ボリューム24h $203.56B
-41.14%
BTC % 54.99%
0.03%
ETH % 10.96%
-0.36%
硬貨
34.101
+14
取引所
885
最後の更新
2 分 前
PUP (pupxbnb.com) (PUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00104355 | $0.00103158 | $0.00114932 | $0.00103158 | $623,548 | $1,043,555 |
| Jan-20 2026 | $0.00103734 | $0.00102271 | $0.00110762 | $0.00107077 | $646,033 | $1,037,348 |
| Jan-19 2026 | $0.00105437 | $0.00105437 | $0.00121036 | $0.00116407 | $664,964 | $1,054,377 |
| Jan-18 2026 | $0.00123105 | $0.0011637 | $0.00124832 | $0.00124832 | $641,551 | $1,231,051 |
| Jan-17 2026 | $0.00124643 | $0.00117585 | $0.00127355 | $0.00124044 | $730,929 | $1,246,430 |
| Jan-16 2026 | $0.00121217 | $0.00120036 | $0.00130581 | $0.00128448 | $663,912 | $1,212,174 |
| Jan-15 2026 | $0.001289 | $0.001289 | $0.00136416 | $0.00134957 | $671,108 | $1,289,001 |
| Jan-14 2026 | $0.00135036 | $0.00129957 | $0.00149916 | $0.00129957 | $759,858 | $1,350,363 |
| Jan-13 2026 | $0.00131441 | $0.00131441 | $0.00149193 | $0.00140329 | $745,461 | $1,314,412 |
| Jan-12 2026 | $0.00139194 | $0.00137347 | $0.00154002 | $0.00154002 | $731,990 | $1,391,943 |
| Jan-11 2026 | $0.00152922 | $0.00151067 | $0.00177641 | $0.00171849 | $867,242 | $1,529,227 |
| Jan-10 2026 | $0.00165206 | $0.00146471 | $0.00180597 | $0.00157893 | $935,233 | $1,652,064 |
| Jan-09 2026 | $0.00159736 | $0.001576 | $0.00172096 | $0.0016726 | $753,839 | $1,597,360 |
| Jan-08 2026 | $0.00170229 | $0.00148686 | $0.00184866 | $0.00184866 | $1,026,775 | $1,702,294 |
| Jan-07 2026 | $0.00184754 | $0.00153207 | $0.00194926 | $0.00158648 | $1,163,244 | $1,847,543 |