時価総額 $2.65T
1.48%
ボリューム24h $278.43B
8.73%
BTC % 54.98%
0.03%
ETH % 9.73%
0.92%
硬貨
34.308
+2
取引所
885
最後の更新
1 分 前
PUP (pupxbnb.com) (PUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00039343 | $0.00039201 | $0.00041829 | $0.00040688 | $103,725 | $393,436 |
| Mar-03 2026 | $0.00040606 | $0.00040059 | $0.00042005 | $0.00040532 | $181,139 | $406,065 |
| Mar-02 2026 | $0.00040427 | $0.00039335 | $0.00040698 | $0.00040509 | $244,422 | $404,272 |
| Mar-01 2026 | $0.00040478 | $0.00039115 | $0.0004129 | $0.00040463 | $252,335 | $404,788 |
| Feb-28 2026 | $0.00039824 | $0.00034772 | $0.00040093 | $0.0003673 | $273,172 | $398,244 |
| Feb-27 2026 | $0.00036752 | $0.00036678 | $0.00038573 | $0.0003712 | $235,236 | $367,524 |
| Feb-26 2026 | $0.00037112 | $0.00036094 | $0.00038993 | $0.00038993 | $257,008 | $371,128 |
| Feb-25 2026 | $0.00041157 | $0.0003622 | $0.00041291 | $0.00036346 | $254,168 | $411,572 |
| Feb-24 2026 | $0.00036276 | $0.00036183 | $0.00042701 | $0.00042693 | $289,531 | $362,763 |
| Feb-23 2026 | $0.00042748 | $0.0004158 | $0.00044613 | $0.00043453 | $443,842 | $427,486 |
| Feb-22 2026 | $0.00043433 | $0.00041731 | $0.00043702 | $0.00043209 | $426,633 | $434,340 |
| Feb-21 2026 | $0.00043977 | $0.00043112 | $0.00045222 | $0.00044122 | $423,805 | $439,776 |
| Feb-20 2026 | $0.00044471 | $0.00043082 | $0.00045852 | $0.00043082 | $447,566 | $444,714 |
| Feb-19 2026 | $0.00044225 | $0.00043227 | $0.00046014 | $0.00045197 | $429,656 | $442,258 |
| Feb-18 2026 | $0.00046716 | $0.00046094 | $0.00050325 | $0.00048294 | $435,990 | $467,161 |