時価総額 $3.29T
-0.82%
ボリューム24h $300.19B
-2.33%
BTC % 54.82%
0.47%
ETH % 11.33%
-2.91%
硬貨
33.806
+6
取引所
885
最後の更新
1 分 前
PUP (pupxbnb.com) (PUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00157 | $0.00146847 | $0.001965 | $0.001965 | $806,690 | $1,570,009 |
| Dec-10 2025 | $0.00192905 | $0.00191967 | $0.00209859 | $0.00209794 | $749,133 | $1,929,053 |
| Dec-09 2025 | $0.00214594 | $0.00209763 | $0.00227097 | $0.00223891 | $708,692 | $2,145,950 |
| Dec-08 2025 | $0.0022373 | $0.00212319 | $0.00242736 | $0.00236213 | $772,174 | $2,237,309 |
| Dec-07 2025 | $0.00240483 | $0.00221907 | $0.00243486 | $0.00243486 | $820,482 | $2,404,834 |
| Dec-06 2025 | $0.00239245 | $0.00239245 | $0.00264032 | $0.00264032 | $771,457 | $2,392,451 |
| Dec-05 2025 | $0.00260592 | $0.00239579 | $0.00274808 | $0.00265682 | $887,972 | $2,605,928 |
| Dec-04 2025 | $0.00267189 | $0.0025111 | $0.00283775 | $0.0025111 | $1,134,789 | $2,671,899 |
| Dec-03 2025 | $0.00251455 | $0.00246219 | $0.00290747 | $0.00260236 | $1,122,960 | $2,514,554 |
| Dec-02 2025 | $0.00259904 | $0.00232946 | $0.00266488 | $0.00234665 | $862,707 | $2,599,047 |
| Dec-01 2025 | $0.00233276 | $0.00225615 | $0.00286912 | $0.00286912 | $994,013 | $2,332,770 |
| Nov-30 2025 | $0.00287168 | $0.00278851 | $0.00294407 | $0.0028281 | $972,467 | $2,871,682 |
| Nov-29 2025 | $0.00291268 | $0.00274618 | $0.00319299 | $0.00278323 | $1,265,645 | $2,912,686 |
| Nov-28 2025 | $0.00268163 | $0.00240895 | $0.00281041 | $0.00269047 | $1,039,885 | $2,681,638 |
| Nov-27 2025 | $0.00270217 | $0.00266419 | $0.00306142 | $0.00284529 | $1,008,189 | $2,702,175 |