時価総額 $2.69T
7.33%
ボリューム24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
硬貨
29.423
+11
取引所
885
最後の更新
7 秒 前
PUPS (Ordinals) (PUPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $13.90 | $13.90 | $13.98 | $13.98 | $157,189 | $108,054,980 |
| Nov-04 2024 | $13.98 | $13.97 | $15.11 | $15.08 | $154,858 | $108,647,534 |
| Nov-03 2024 | $15.26 | $15.26 | $16.36 | $15.91 | $193,600 | $118,635,754 |
| Nov-02 2024 | $15.26 | $13.79 | $16.06 | $13.84 | $228,090 | $118,646,523 |
| Nov-01 2024 | $13.83 | $13.76 | $15.68 | $15.68 | $162,377 | $107,486,776 |
| Oct-31 2024 | $15.68 | $15.68 | $15.68 | $15.68 | $171,330 | $121,884,027 |
| Oct-30 2024 | $15.68 | $15.68 | $15.68 | $15.68 | $153,224 | $121,884,027 |
| Oct-29 2024 | $15.68 | $13.49 | $16.07 | $13.57 | $284,134 | $121,884,027 |
| Oct-28 2024 | $12.42 | $1.3327 | $12.42 | $1.3327 | $214,276 | $96,509,121 |
| Oct-27 2024 | $1.3343 | $0.631716 | $1.3343 | $0.631716 | $163,363 | $10,367,861 |
| Oct-26 2024 | $0.631716 | $0.631716 | $0.631716 | $0.631716 | $166,071 | $4,908,438 |
| Oct-25 2024 | $0.631716 | $0.579444 | $0.672685 | $0.663827 | $196,994 | $4,908,438 |
| Oct-24 2024 | $0.671389 | $0.458573 | $0.671389 | $0.544461 | $198,362 | $5,216,698 |
| Oct-23 2024 | $0.567563 | $0.370674 | $0.599081 | $0.370674 | $164,717 | $4,409,968 |
| Oct-22 2024 | $0.358802 | $0.311887 | $12.44 | $12.42 | $162,102 | $2,787,899 |