時価総額 $2.59T
3.71%
ボリューム24h $147.04B
-21.28%
BTC % 51.77%
0.67%
ETH % 15.19%
-0.46%
硬貨
28.259
+27
取引所
885
最後の更新
53 秒 前
PUPS (Ordinals) (PUPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $5.371 | $5.238 | $5.710 | $5.710 | $222,813 | $41,738,862 |
| Jul-24 2024 | $5.809 | $5.030 | $6.229 | $5.034 | $256,864 | $45,138,738 |
| Jul-23 2024 | $5.024 | $4.8659 | $5.482 | $5.026 | $240,091 | $39,038,572 |
| Jul-22 2024 | $5.016 | $5.016 | $7.151 | $7.129 | $293,259 | $38,980,557 |
| Jul-21 2024 | $7.162 | $5.043 | $7.162 | $5.273 | $315,733 | $55,653,337 |
| Jul-20 2024 | $5.205 | $4.7020 | $5.286 | $4.8315 | $222,452 | $40,444,379 |
| Jul-19 2024 | $4.7512 | $4.5757 | $4.8079 | $4.6507 | $214,154 | $36,916,825 |
| Jul-18 2024 | $4.6513 | $4.6513 | $5.545 | $5.545 | $208,606 | $36,141,251 |
| Jul-17 2024 | $5.548 | $5.417 | $5.666 | $5.513 | $230,606 | $43,108,711 |
| Jul-16 2024 | $5.566 | $5.241 | $6.152 | $5.510 | $253,381 | $43,255,548 |
| Jul-15 2024 | $5.516 | $4.0547 | $5.518 | $4.0547 | $288,506 | $42,861,069 |
| Jul-14 2024 | $4.0784 | $4.0289 | $4.3813 | $4.3008 | $205,711 | $31,689,192 |
| Jul-13 2024 | $4.3154 | $4.1036 | $4.5223 | $4.3015 | $211,665 | $33,531,411 |
| Jul-12 2024 | $4.3028 | $4.1131 | $5.076 | $4.8726 | $325,970 | $33,433,237 |
| Jul-11 2024 | $4.9469 | $4.5153 | $5.188 | $4.9232 | $512,528 | $38,437,904 |