時価総額 $2.33T
0.8%
ボリューム24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
硬貨
28.817
+13
取引所
885
最後の更新
2 分 前
PUPS (Ordinals) (PUPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $2.8629 | $2.7903 | $3.0073 | $2.9073 | $227,247 | $22,244,815 |
| Sep-19 2024 | $2.8535 | $2.6942 | $2.9229 | $2.6942 | $208,781 | $22,172,433 |
| Sep-18 2024 | $2.6413 | $2.6235 | $2.7535 | $2.7466 | $176,905 | $20,523,636 |
| Sep-17 2024 | $2.7521 | $2.5918 | $2.7551 | $2.7217 | $144,954 | $21,383,968 |
| Sep-16 2024 | $2.7072 | $2.6342 | $2.7700 | $2.7342 | $206,954 | $21,035,050 |
| Sep-15 2024 | $2.7319 | $2.6875 | $2.7714 | $2.7543 | $197,028 | $21,227,281 |
| Sep-14 2024 | $2.7480 | $2.7166 | $2.7853 | $2.7392 | $198,406 | $21,352,594 |
| Sep-13 2024 | $2.7801 | $2.6821 | $2.7801 | $2.7277 | $200,535 | $21,601,778 |
| Sep-12 2024 | $2.7477 | $2.6894 | $2.7557 | $2.6894 | $205,250 | $21,349,777 |
| Sep-11 2024 | $2.7119 | $2.6561 | $2.7578 | $2.7487 | $201,362 | $21,071,697 |
| Sep-10 2024 | $2.7591 | $2.7154 | $2.8490 | $2.7625 | $214,728 | $21,438,962 |
| Sep-09 2024 | $2.9264 | $2.6035 | $2.9387 | $2.6132 | $214,074 | $22,738,762 |
| Sep-08 2024 | $2.5800 | $2.5800 | $2.9875 | $2.9055 | $182,901 | $20,047,261 |
| Sep-07 2024 | $2.9110 | $2.8519 | $3.0619 | $2.9362 | $200,898 | $22,618,526 |
| Sep-06 2024 | $2.9398 | $2.8849 | $3.3079 | $3.3079 | $200,931 | $22,842,522 |